38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 122 | 123 | 0 | 0.0 | 654,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 203 | 194 | 198 | -2 | -1.0 | 861,000 | |
190 | 201 | 188 | 200 | +8 | +4.2 | 1,253,900 | |
195 | 208 | 191 | 192 | -2 | -1.0 | 2,401,800 | |
190 | 197 | 188 | 194 | +5 | +2.6 | 551,000 | |
190 | 203 | 183 | 189 | -5 | -2.6 | 1,537,300 | |
187 | 196 | 181 | 194 | +7 | +3.7 | 998,300 | |
191 | 192 | 184 | 187 | -7 | -3.6 | 570,100 | |
198 | 198 | 180 | 194 | -6 | -3.0 | 1,344,500 | |
217 | 217 | 190 | 200 | -14 | -6.5 | 2,176,900 | |
211 | 217 | 207 | 214 | +2 | +0.9 | 1,001,000 | |
209 | 220 | 207 | 212 | -1 | -0.5 | 1,544,000 | |
221 | 232 | 206 | 213 | -13 | -5.8 | 2,940,300 | |
205 | 233 | 200 | 226 | +17 | +8.1 | 5,362,900 | |
180 | 211 | 178 | 209 | +28 | +15.5 | 2,719,900 | |
185 | 193 | 179 | 181 | -5 | -2.7 | 2,312,000 | |
183 | 189 | 178 | 186 | +5 | +2.8 | 1,146,100 | |
179 | 184 | 171 | 181 | -1 | -0.5 | 1,231,100 | |
181 | 189 | 179 | 182 | +3 | +1.7 | 1,105,300 | |
183 | 188 | 175 | 179 | -7 | -3.8 | 1,081,500 | |
199 | 199 | 178 | 186 | -13 | -6.5 | 1,561,300 | |
206 | 210 | 195 | 199 | -8 | -3.9 | 1,650,700 | |
221 | 243 | 205 | 207 | -14 | -6.3 | 4,466,900 | |
209 | 224 | 209 | 221 | +11 | +5.2 | 2,403,000 | |
211 | 228 | 207 | 210 | 0 | 0.0 | 5,268,500 | |
210 | 214 | 201 | 210 | +1 | +0.5 | 2,193,000 | |
220 | 225 | 209 | 209 | -21 | -9.1 | 4,010,800 | |
248 | 289 | 229 | 230 | -14 | -5.7 | 17,020,800 | |
230 | 267 | 221 | 244 | +16 | +7.0 | 3,402,500 | |
246 | 260 | 223 | 228 | -18 | -7.3 | 1,114,500 | |
238 | 269 | 235 | 246 | +11 | +4.7 | 2,572,500 |