38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 122 | 123 | 0 | 0.0 | 654,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 243 | 219 | 235 | +15 | +6.8 | 1,742,400 | |
213 | 232 | 212 | 220 | +7 | +3.3 | 526,300 | |
219 | 228 | 210 | 213 | -6 | -2.7 | 812,300 | |
234 | 238 | 209 | 219 | -14 | -6.0 | 843,500 | |
231 | 237 | 220 | 233 | 0 | 0.0 | 858,300 | |
217 | 239 | 217 | 233 | +13 | +5.9 | 819,000 | |
202 | 236 | 202 | 220 | +23 | +11.7 | 2,771,400 | |
182 | 197 | 175 | 197 | +9 | +4.8 | 342,000 | |
178 | 192 | 170 | 188 | -5 | -2.6 | 1,664,000 | |
250 | 254 | 189 | 193 | -61 | -24.0 | 1,906,800 | |
249 | 267 | 236 | 254 | +1 | +0.4 | 1,251,100 | |
273 | 326 | 251 | 253 | -19 | -7.0 | 6,023,000 | |
269 | 282 | 264 | 272 | +7 | +2.6 | 973,300 | |
253 | 265 | 250 | 265 | +10 | +3.9 | 412,900 | |
277 | 277 | 248 | 255 | -18 | -6.6 | 850,000 | |
264 | 281 | 260 | 273 | +7 | +2.6 | 762,900 | |
258 | 267 | 238 | 266 | +20 | +8.1 | 1,362,100 | |
292 | 295 | 241 | 246 | -51 | -17.2 | 1,508,600 | |
288 | 311 | 277 | 297 | +7 | +2.4 | 2,622,300 | |
286 | 312 | 267 | 290 | +1 | +0.3 | 3,616,200 | |
270 | 374 | 268 | 289 | +19 | +7.0 | 20,309,400 | |
251 | 282 | 248 | 270 | +18 | +7.1 | 838,300 | |
256 | 258 | 250 | 252 | -4 | -1.6 | 409,200 | |
256 | 266 | 253 | 256 | +1 | +0.4 | 331,600 | |
262 | 274 | 249 | 255 | -9 | -3.4 | 615,900 | |
259 | 268 | 254 | 264 | +8 | +3.1 | 573,200 | |
242 | 257 | 236 | 256 | +15 | +6.2 | 310,600 | |
245 | 272 | 225 | 241 | -6 | -2.4 | 1,506,200 | |
256 | 256 | 245 | 247 | -10 | -3.9 | 429,300 | |
264 | 265 | 256 | 257 | - | - | 292,900 |