38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 122 | 123 | 0 | 0.0 | 654,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 165 | 166 | -1 | -0.6 | 770,100 | |
173 | 173 | 167 | 167 | -7 | -4.0 | 996,800 | |
174 | 178 | 170 | 174 | -2 | -1.1 | 1,545,600 | |
172 | 177 | 171 | 176 | +1 | +0.6 | 1,348,500 | |
175 | 193 | 171 | 175 | 0 | 0.0 | 6,639,900 | |
171 | 192 | 168 | 175 | +5 | +2.9 | 4,067,300 | |
180 | 184 | 169 | 170 | -8 | -4.5 | 969,600 | |
167 | 181 | 161 | 178 | +11 | +6.6 | 1,421,700 | |
180 | 180 | 163 | 167 | -18 | -9.7 | 1,976,400 | |
173 | 188 | 173 | 185 | +8 | +4.5 | 1,447,800 | |
170 | 180 | 170 | 177 | +6 | +3.5 | 1,218,600 | |
168 | 172 | 165 | 171 | +4 | +2.4 | 1,006,500 | |
165 | 173 | 163 | 167 | -1 | -0.6 | 1,108,200 | |
172 | 173 | 163 | 168 | -5 | -2.9 | 1,320,800 | |
172 | 181 | 169 | 173 | +1 | +0.6 | 777,600 | |
175 | 178 | 169 | 172 | -8 | -4.4 | 725,800 | |
183 | 184 | 175 | 180 | -6 | -3.2 | 1,081,700 | |
190 | 192 | 181 | 186 | -2 | -1.1 | 1,246,300 | |
188 | 211 | 183 | 188 | 0 | 0.0 | 5,086,900 | |
190 | 190 | 178 | 188 | -3 | -1.6 | 1,622,200 | |
181 | 191 | 175 | 191 | +12 | +6.7 | 1,975,700 | |
170 | 181 | 170 | 179 | +7 | +4.1 | 1,464,600 | |
171 | 177 | 167 | 172 | -2 | -1.1 | 1,667,500 | |
165 | 183 | 165 | 174 | +10 | +6.1 | 1,796,500 | |
177 | 177 | 156 | 164 | -17 | -9.4 | 2,242,500 | |
174 | 192 | 167 | 181 | +2 | +1.1 | 3,185,300 | |
180 | 181 | 171 | 179 | -1 | -0.6 | 801,700 | |
170 | 186 | 168 | 180 | +13 | +7.8 | 1,713,500 | |
163 | 177 | 161 | 167 | +2 | +1.2 | 2,202,300 | |
171 | 174 | 161 | 165 | -4 | -2.4 | 2,122,800 |