38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 122 | 123 | 0 | 0.0 | 654,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 172 | 164 | 169 | +2 | +1.2 | 2,992,700 | |
195 | 196 | 163 | 167 | -28 | -14.4 | 3,204,100 | |
197 | 199 | 185 | 195 | -3 | -1.5 | 1,781,900 | |
194 | 202 | 188 | 198 | +3 | +1.5 | 2,045,500 | |
202 | 203 | 192 | 195 | -8 | -3.9 | 1,188,800 | |
202 | 210 | 195 | 203 | -2 | -1.0 | 1,523,200 | |
209 | 219 | 192 | 205 | -10 | -4.7 | 2,434,100 | |
223 | 227 | 213 | 215 | -10 | -4.4 | 746,000 | |
231 | 241 | 225 | 225 | -5 | -2.2 | 1,275,500 | |
237 | 237 | 226 | 230 | -8 | -3.4 | 892,500 | |
247 | 247 | 234 | 238 | -6 | -2.5 | 812,700 | |
239 | 252 | 236 | 244 | +6 | +2.5 | 1,715,600 | |
243 | 246 | 232 | 238 | +2 | +0.8 | 2,186,700 | |
221 | 239 | 221 | 236 | +10 | +4.4 | 1,495,600 | |
235 | 237 | 216 | 226 | -7 | -3.0 | 2,212,200 | |
235 | 242 | 229 | 233 | -6 | -2.5 | 2,738,200 | |
237 | 242 | 220 | 239 | -4 | -1.6 | 2,751,000 | |
258 | 266 | 240 | 243 | -17 | -6.5 | 4,577,800 | |
261 | 269 | 257 | 260 | -2 | -0.8 | 2,604,900 | |
287 | 290 | 253 | 262 | -18 | -6.4 | 9,359,700 | |
250 | 325 | 246 | 280 | +36 | +14.8 | 13,828,000 | |
260 | 263 | 242 | 244 | -13 | -5.1 | 2,005,900 | |
255 | 267 | 252 | 257 | +2 | +0.8 | 1,493,400 | |
280 | 284 | 250 | 255 | -27 | -9.6 | 2,786,300 | |
283 | 307 | 280 | 282 | +4 | +1.4 | 4,084,100 | |
297 | 302 | 278 | 278 | -23 | -7.6 | 2,974,500 | |
321 | 333 | 293 | 301 | -27 | -8.2 | 10,539,100 | |
282 | 386 | 278 | 328 | +51 | +18.4 | 30,145,800 | |
260 | 288 | 258 | 277 | +23 | +9.1 | 4,703,000 | |
253 | 265 | 247 | 254 | -5 | -1.9 | 2,285,700 |