38,102.44 | -712.12 | 157.79 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 943 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 605 | 618 | +11 | +1.8 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,388 | 1,286 | 1,300 | -11 | -0.8 | 1,291,400 | |
1,357 | 1,365 | 1,311 | 1,311 | -39 | -2.9 | 951,400 | |
1,322 | 1,353 | 1,291 | 1,350 | +20 | +1.5 | 1,637,700 | |
1,311 | 1,396 | 1,308 | 1,330 | +9 | +0.7 | 1,326,800 | |
1,282 | 1,347 | 1,270 | 1,321 | +47 | +3.7 | 923,400 | |
1,351 | 1,389 | 1,272 | 1,274 | -67 | -5.0 | 1,469,000 | |
1,419 | 1,431 | 1,316 | 1,341 | -73 | -5.2 | 2,206,400 | |
1,210 | 1,449 | 1,210 | 1,414 | +258 | +22.3 | 8,082,900 | |
986 | 1,272 | 985 | 1,156 | +154 | +15.4 | 10,504,200 | |
1,005 | 1,100 | 970 | 1,002 | -303 | -23.2 | 9,910,400 | |
1,307 | 1,323 | 1,262 | 1,305 | -11 | -0.8 | 1,049,300 | |
1,372 | 1,404 | 1,238 | 1,316 | -111 | -7.8 | 1,921,600 | |
1,306 | 1,448 | 1,286 | 1,427 | +119 | +9.1 | 2,051,600 | |
1,218 | 1,341 | 1,212 | 1,308 | +64 | +5.1 | 1,926,700 | |
1,362 | 1,371 | 1,206 | 1,244 | -132 | -9.6 | 2,256,100 | |
1,423 | 1,423 | 1,376 | 1,376 | -29 | -2.1 | 846,200 | |
1,436 | 1,459 | 1,398 | 1,405 | -44 | -3.0 | 1,062,900 | |
1,472 | 1,481 | 1,381 | 1,449 | -3 | -0.2 | 1,560,100 | |
1,490 | 1,515 | 1,435 | 1,452 | -35 | -2.4 | 2,049,300 | |
1,407 | 1,510 | 1,394 | 1,487 | +87 | +6.2 | 3,102,900 | |
1,348 | 1,475 | 1,339 | 1,400 | +31 | +2.3 | 1,964,900 | |
1,394 | 1,412 | 1,311 | 1,369 | -32 | -2.3 | 1,797,900 | |
1,495 | 1,541 | 1,350 | 1,401 | -103 | -6.8 | 2,153,600 | |
1,495 | 1,558 | 1,453 | 1,504 | -25 | -1.6 | 1,899,500 | |
1,567 | 1,632 | 1,500 | 1,529 | -43 | -2.7 | 2,330,800 | |
1,628 | 1,645 | 1,522 | 1,572 | -42 | -2.6 | 2,569,900 | |
1,510 | 1,621 | 1,392 | 1,614 | +104 | +6.9 | 3,341,700 | |
1,634 | 1,735 | 1,484 | 1,510 | -84 | -5.3 | 4,490,800 | |
1,584 | 1,633 | 1,492 | 1,594 | +10 | +0.6 | 4,223,600 | |
1,577 | 1,717 | 1,517 | 1,584 | -9 | -0.6 | 5,237,200 |