![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.74 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 943 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 605 | 618 | +11 | +1.8 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,178 | 1,033 | 1,048 | +48 | +4.8 | 2,039,700 | |
955 | 1,017 | 940 | 1,000 | +46 | +4.8 | 712,800 | |
998 | 1,009 | 925 | 954 | -43 | -4.3 | 767,500 | |
1,038 | 1,050 | 987 | 997 | -42 | -4.0 | 498,200 | |
1,098 | 1,098 | 1,022 | 1,039 | -51 | -4.7 | 481,100 | |
1,033 | 1,095 | 1,027 | 1,090 | +55 | +5.3 | 931,600 | |
1,000 | 1,039 | 968 | 1,035 | +43 | +4.3 | 777,400 | |
939 | 994 | 934 | 992 | +46 | +4.9 | 580,900 | |
955 | 1,013 | 931 | 946 | -8 | -0.8 | 885,000 | |
904 | 972 | 904 | 954 | +49 | +5.4 | 450,400 | |
952 | 956 | 902 | 905 | -46 | -4.8 | 470,200 | |
992 | 1,006 | 914 | 951 | -44 | -4.4 | 1,125,600 | |
1,046 | 1,050 | 977 | 995 | -50 | -4.8 | 639,500 | |
1,027 | 1,076 | 1,027 | 1,045 | +30 | +3.0 | 607,700 | |
1,030 | 1,047 | 1,001 | 1,015 | -19 | -1.8 | 562,500 | |
1,008 | 1,039 | 1,000 | 1,034 | +13 | +1.3 | 475,700 | |
959 | 1,025 | 959 | 1,021 | +63 | +6.6 | 764,900 | |
955 | 963 | 927 | 958 | +12 | +1.3 | 595,600 | |
909 | 973 | 902 | 946 | +52 | +5.8 | 1,365,500 | |
964 | 965 | 888 | 894 | -70 | -7.3 | 2,058,900 | |
922 | 974 | 910 | 964 | -78 | -7.5 | 2,168,500 | |
1,009 | 1,068 | 990 | 1,042 | +41 | +4.1 | 632,800 | |
940 | 1,022 | 929 | 1,001 | +79 | +8.6 | 741,800 | |
1,019 | 1,035 | 922 | 922 | -111 | -10.7 | 1,061,100 | |
1,036 | 1,053 | 1,013 | 1,033 | -5 | -0.5 | 346,300 | |
1,035 | 1,100 | 1,015 | 1,038 | +13 | +1.3 | 749,600 | |
1,040 | 1,065 | 1,015 | 1,025 | -15 | -1.4 | 861,200 | |
1,102 | 1,113 | 1,006 | 1,040 | -71 | -6.4 | 1,065,900 | |
1,155 | 1,179 | 1,097 | 1,111 | -54 | -4.6 | 840,100 | |
1,100 | 1,179 | 1,045 | 1,165 | +74 | +6.8 | 1,564,800 |