![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,223.97 | -140.71 | 153.49 | 0.00 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.36% | 0.01% | -0.62% | -0.73% |
52週高値 | 1,512 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,009 | 904 | 963 | +46 | +5.0 | 1,667,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 551 | 491 | 505 | -14 | -2.7 | 1,158,700 | |
453 | 519 | 445 | 519 | +58 | +12.6 | 1,526,100 | |
469 | 484 | 446 | 461 | 0 | 0.0 | 1,019,800 | |
448 | 476 | 444 | 461 | +13 | +2.9 | 499,800 | |
450 | 482 | 446 | 448 | +2 | +0.4 | 1,115,300 | |
441 | 502 | 434 | 446 | -3 | -0.7 | 1,769,500 | |
459 | 484 | 445 | 449 | -14 | -3.0 | 775,800 | |
469 | 472 | 429 | 463 | -8 | -1.7 | 1,055,900 | |
508 | 513 | 456 | 471 | -37 | -7.3 | 1,105,800 | |
506 | 523 | 487 | 508 | +3 | +0.6 | 904,400 | |
469 | 514 | 466 | 505 | +21 | +4.3 | 1,393,500 | |
511 | 518 | 468 | 484 | -25 | -4.9 | 2,488,100 | |
465 | 620 | 462 | 509 | +46 | +9.9 | 8,160,800 | |
443 | 502 | 419 | 463 | +21 | +4.8 | 7,285,900 | |
600 | 600 | 411 | 442 | -308 | -41.1 | 6,642,700 | |
852 | 860 | 726 | 750 | -114 | -13.2 | 2,217,400 | |
894 | 915 | 777 | 864 | -32 | -3.6 | 2,011,600 | |
935 | 962 | 894 | 896 | -39 | -4.2 | 1,113,600 | |
1,015 | 1,018 | 928 | 935 | -85 | -8.3 | 1,404,600 | |
982 | 1,039 | 981 | 1,020 | +44 | +4.5 | 980,100 | |
958 | 1,007 | 945 | 976 | +16 | +1.7 | 576,600 | |
943 | 975 | 910 | 960 | +16 | +1.7 | 1,506,300 | |
976 | 991 | 938 | 944 | -23 | -2.4 | 863,200 | |
990 | 1,005 | 924 | 967 | -29 | -2.9 | 1,368,800 | |
1,015 | 1,070 | 985 | 996 | -9 | -0.9 | 1,263,300 | |
1,021 | 1,031 | 982 | 1,005 | -27 | -2.6 | 1,280,500 | |
1,038 | 1,102 | 1,026 | 1,032 | -13 | -1.2 | 1,482,800 | |
959 | 1,072 | 951 | 1,045 | +90 | +9.4 | 1,781,200 | |
1,010 | 1,020 | 938 | 955 | -62 | -6.1 | 1,231,800 | |
949 | 1,017 | 940 | 1,017 | +65 | +6.8 | 1,199,300 |