38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,666 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 484 | 465 | 468 | +7 | +1.5 | 213,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 734 | 565 | 650 | +52 | +8.7 | 9,929,000 | |
651 | 651 | 576 | 598 | -65 | -9.8 | 3,144,400 | |
815 | 888 | 618 | 663 | -167 | -20.1 | 12,477,900 | |
831 | 844 | 741 | 830 | -26 | -3.0 | 8,320,400 | |
1,044 | 1,054 | 806 | 856 | -143 | -14.3 | 13,316,200 | |
739 | 999 | 715 | 999 | +260 | +35.2 | 26,994,100 | |
597 | 739 | 576 | 739 | +121 | +19.6 | 12,785,400 | |
601 | 717 | 560 | 618 | -13 | -2.1 | 16,951,000 | |
505 | 888 | 503 | 631 | +166 | +35.7 | 24,756,400 | |
381 | 496 | 325 | 465 | +62 | +15.4 | 18,602,100 | |
342 | 436 | 275 | 403 | +103 | +34.3 | 53,529,200 | |
178 | 300 | 176 | 300 | +123 | +69.5 | 16,133,500 | |
191 | 208 | 176 | 177 | -14 | -7.3 | 1,922,800 | |
178 | 196 | 173 | 191 | +14 | +7.9 | 1,324,400 | |
180 | 181 | 172 | 177 | -5 | -2.7 | 627,400 | |
180 | 187 | 177 | 182 | +2 | +1.1 | 420,600 | |
175 | 184 | 175 | 180 | +1 | +0.6 | 425,700 | |
184 | 184 | 178 | 179 | -4 | -2.2 | 489,600 | |
182 | 185 | 177 | 183 | -2 | -1.1 | 729,900 | |
191 | 237 | 179 | 185 | -7 | -3.6 | 5,489,700 | |
188 | 192 | 179 | 192 | +5 | +2.7 | 696,400 | |
181 | 192 | 176 | 187 | +6 | +3.3 | 800,100 | |
167 | 184 | 167 | 181 | +14 | +8.4 | 663,800 | |
175 | 182 | 162 | 167 | -9 | -5.1 | 1,157,800 | |
183 | 195 | 172 | 176 | -4 | -2.2 | 1,577,500 | |
194 | 195 | 173 | 180 | -20 | -10.0 | 1,620,600 | |
206 | 236 | 191 | 200 | -12 | -5.7 | 3,215,800 | |
225 | 248 | 207 | 212 | -21 | -9.0 | 3,023,700 | |
279 | 280 | 226 | 233 | -49 | -17.4 | 4,721,100 | |
273 | 369 | 264 | 282 | -8 | -2.8 | 21,790,300 |