38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 1,666 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 484 | 465 | 468 | +7 | +1.5 | 213,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 989 | 900 | 935 | +22 | +2.4 | 1,346,200 | |
904 | 958 | 896 | 913 | -6 | -0.7 | 695,900 | |
869 | 928 | 862 | 919 | +48 | +5.5 | 408,200 | |
869 | 948 | 852 | 871 | -1 | -0.1 | 1,066,100 | |
830 | 892 | 820 | 872 | +35 | +4.2 | 479,500 | |
891 | 933 | 795 | 837 | -77 | -8.4 | 1,291,300 | |
824 | 923 | 813 | 914 | +102 | +12.6 | 1,623,000 | |
793 | 840 | 763 | 812 | +3 | +0.4 | 564,000 | |
866 | 866 | 755 | 809 | -63 | -7.2 | 1,037,400 | |
782 | 893 | 767 | 872 | +87 | +11.1 | 1,449,900 | |
739 | 817 | 728 | 785 | +38 | +5.1 | 1,033,900 | |
789 | 798 | 737 | 747 | -55 | -6.9 | 668,700 | |
902 | 916 | 782 | 802 | -74 | -8.4 | 2,176,600 | |
801 | 1,022 | 780 | 876 | +94 | +12.0 | 9,047,900 | |
755 | 865 | 736 | 782 | +29 | +3.9 | 1,736,800 | |
729 | 779 | 723 | 753 | +9 | +1.2 | 789,300 | |
739 | 768 | 722 | 744 | +7 | +0.9 | 458,000 | |
766 | 777 | 712 | 737 | -34 | -4.4 | 849,600 | |
769 | 808 | 741 | 771 | -2 | -0.3 | 840,000 | |
791 | 828 | 745 | 773 | -33 | -4.1 | 968,400 | |
910 | 965 | 728 | 806 | -76 | -8.6 | 2,363,900 | |
985 | 1,017 | 855 | 882 | -118 | -11.8 | 1,894,700 | |
1,088 | 1,135 | 951 | 1,000 | -118 | -10.6 | 5,074,500 | |
1,093 | 1,330 | 910 | 1,118 | +8 | +0.7 | 14,584,500 | |
639 | 1,308 | 606 | 1,110 | +451 | +68.4 | 12,750,000 | |
685 | 790 | 638 | 659 | +24 | +3.8 | 1,678,200 | |
552 | 699 | 543 | 635 | +54 | +9.3 | 843,500 | |
570 | 621 | 566 | 581 | +15 | +2.7 | 406,300 | |
509 | 594 | 509 | 566 | +56 | +11.0 | 449,500 | |
530 | 530 | 508 | 510 | -17 | -3.2 | 132,100 |