38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 1,666 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 484 | 465 | 468 | +7 | +1.5 | 213,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 596 | 513 | 527 | -1 | -0.2 | 352,800 | |
482 | 538 | 478 | 528 | +48 | +10.0 | 139,700 | |
475 | 492 | 465 | 480 | +3 | +0.6 | 68,800 | |
479 | 500 | 467 | 477 | +6 | +1.3 | 75,400 | |
510 | 540 | 468 | 471 | -41 | -8.0 | 152,300 | |
514 | 529 | 471 | 512 | -10 | -1.9 | 134,500 | |
558 | 576 | 520 | 522 | -19 | -3.5 | 218,200 | |
440 | 561 | 433 | 541 | +109 | +25.2 | 626,600 | |
423 | 442 | 401 | 432 | +9 | +2.1 | 48,400 | |
374 | 426 | 366 | 423 | +6 | +1.4 | 284,700 | |
557 | 558 | 402 | 417 | -143 | -25.5 | 318,300 | |
552 | 570 | 525 | 560 | +7 | +1.3 | 176,400 | |
582 | 582 | 551 | 553 | -23 | -4.0 | 134,400 | |
598 | 602 | 571 | 576 | -22 | -3.7 | 114,000 | |
580 | 607 | 572 | 598 | -7 | -1.2 | 142,300 | |
603 | 635 | 576 | 605 | -8 | -1.3 | 163,500 | |
600 | 639 | 583 | 613 | +15 | +2.5 | 170,300 | |
588 | 603 | 555 | 598 | +8 | +1.4 | 161,900 | |
647 | 647 | 583 | 590 | -60 | -9.2 | 156,300 | |
645 | 662 | 627 | 650 | +6 | +0.9 | 122,600 | |
650 | 659 | 611 | 644 | -6 | -0.9 | 156,800 | |
650 | 764 | 650 | 650 | 0 | 0.0 | 851,700 | |
630 | 713 | 625 | 650 | +20 | +3.2 | 302,100 | |
613 | 646 | 609 | 630 | +16 | +2.6 | 64,200 | |
620 | 625 | 610 | 614 | -11 | -1.8 | 83,200 | |
653 | 698 | 616 | 625 | -31 | -4.7 | 243,500 | |
623 | 664 | 606 | 656 | +33 | +5.3 | 118,500 | |
635 | 649 | 617 | 623 | -5 | -0.8 | 72,900 | |
620 | 637 | 606 | 628 | +5 | +0.8 | 48,200 | |
611 | 637 | 605 | 623 | - | - | 42,200 |