38,703.51 | +213.34 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | 961 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 510 | 496 | 496 | -6 | -1.2 | 166,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 618 | 640 | -9 | -1.4 | 924,800 | |
619 | 677 | 607 | 649 | +38 | +6.2 | 1,161,800 | |
631 | 637 | 585 | 611 | -9 | -1.5 | 788,700 | |
620 | 710 | 613 | 620 | +2 | +0.3 | 1,400,900 | |
619 | 649 | 586 | 618 | -1 | -0.2 | 1,439,500 | |
605 | 645 | 533 | 619 | +30 | +5.1 | 2,316,600 | |
519 | 621 | 516 | 589 | +78 | +15.3 | 1,694,200 | |
472 | 527 | 470 | 511 | +24 | +4.9 | 625,700 | |
508 | 556 | 479 | 487 | -48 | -9.0 | 678,500 | |
436 | 568 | 422 | 535 | +89 | +20.0 | 1,536,900 | |
445 | 489 | 421 | 446 | +25 | +5.9 | 906,300 | |
606 | 656 | 409 | 421 | -226 | -34.9 | 2,440,400 | |
630 | 726 | 600 | 647 | +47 | +7.8 | 2,950,700 | |
819 | 850 | 589 | 600 | -222 | -27.0 | 3,056,000 | |
858 | 1,037 | 802 | 822 | +36 | +4.6 | 18,211,300 | |
793 | 823 | 736 | 786 | +20 | +2.6 | 3,573,100 | |
993 | 1,143 | 757 | 766 | -77 | -9.1 | 19,621,200 | |
725 | 970 | 710 | 843 | +136 | +19.2 | 19,336,000 | |
701 | 739 | 697 | 707 | +8 | +1.1 | 432,600 | |
695 | 705 | 687 | 699 | +4 | +0.6 | 126,600 | |
676 | 700 | 663 | 695 | +11 | +1.6 | 272,300 | |
682 | 687 | 677 | 684 | -3 | -0.4 | 21,700 | |
684 | 724 | 669 | 687 | +8 | +1.2 | 554,600 | |
701 | 703 | 673 | 679 | -23 | -3.3 | 262,800 | |
710 | 777 | 702 | 702 | -6 | -0.8 | 936,300 | |
721 | 728 | 698 | 708 | -12 | -1.7 | 158,500 | |
722 | 738 | 715 | 720 | -1 | -0.1 | 166,500 | |
704 | 727 | 700 | 721 | +18 | +2.6 | 238,500 | |
710 | 818 | 695 | 703 | -13 | -1.8 | 1,212,400 | |
715 | 730 | 711 | 716 | +4 | +0.6 | 132,100 |