38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 476 | 468 | 470 | +2 | +0.4 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 489 | 449 | 453 | -18 | -3.8 | 840,000 | |
441 | 472 | 437 | 471 | +26 | +5.8 | 767,700 | |
452 | 478 | 443 | 445 | -12 | -2.6 | 723,100 | |
424 | 475 | 411 | 457 | +21 | +4.8 | 2,667,200 | |
315 | 519 | 315 | 436 | +122 | +38.9 | 9,357,200 | |
340 | 340 | 312 | 314 | -23 | -6.8 | 138,200 | |
318 | 337 | 315 | 337 | +12 | +3.7 | 150,600 | |
317 | 329 | 310 | 325 | +14 | +4.5 | 114,300 | |
309 | 326 | 309 | 311 | +5 | +1.6 | 99,300 | |
301 | 315 | 301 | 306 | +6 | +2.0 | 51,700 | |
302 | 304 | 295 | 300 | -5 | -1.6 | 185,800 | |
330 | 330 | 304 | 305 | -27 | -8.1 | 157,800 | |
336 | 338 | 330 | 332 | -4 | -1.2 | 59,100 | |
333 | 338 | 332 | 336 | +3 | +0.9 | 51,600 | |
350 | 353 | 332 | 333 | -19 | -5.4 | 134,800 | |
351 | 355 | 346 | 352 | +1 | +0.3 | 56,000 | |
344 | 351 | 338 | 351 | +7 | +2.0 | 78,100 | |
353 | 353 | 338 | 344 | -12 | -3.4 | 112,900 | |
350 | 356 | 339 | 356 | +6 | +1.7 | 110,300 | |
342 | 354 | 335 | 350 | +12 | +3.6 | 83,200 | |
332 | 340 | 330 | 338 | +5 | +1.5 | 49,400 | |
332 | 339 | 329 | 333 | -5 | -1.5 | 63,900 | |
334 | 353 | 327 | 338 | -1 | -0.3 | 88,300 | |
334 | 363 | 327 | 339 | 0 | 0.0 | 278,100 | |
345 | 345 | 333 | 339 | -3 | -0.9 | 72,000 | |
364 | 369 | 338 | 342 | -22 | -6.0 | 164,900 | |
361 | 375 | 355 | 364 | +2 | +0.6 | 140,500 | |
366 | 379 | 359 | 362 | -9 | -2.4 | 151,700 | |
393 | 397 | 371 | 371 | -26 | -6.5 | 274,200 | |
394 | 414 | 386 | 397 | +1 | +0.3 | 347,400 |