38,405.66 | +470.90 | 157.55 | +0.85 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.54% | 0.38% | -0.26% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 476 | 468 | 470 | +2 | +0.4 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 584 | 559 | 565 | -2 | -0.4 | 223,400 | |
570 | 571 | 556 | 567 | -5 | -0.9 | 115,100 | |
555 | 575 | 554 | 572 | +7 | +1.2 | 78,800 | |
572 | 580 | 552 | 565 | 0 | 0.0 | 197,400 | |
570 | 587 | 555 | 565 | -5 | -0.9 | 168,600 | |
608 | 610 | 570 | 570 | -37 | -6.1 | 215,300 | |
600 | 622 | 599 | 607 | +6 | +1.0 | 384,200 | |
620 | 622 | 600 | 601 | -13 | -2.1 | 200,100 | |
625 | 627 | 606 | 614 | -19 | -3.0 | 151,300 | |
610 | 634 | 610 | 633 | +23 | +3.8 | 297,800 | |
586 | 622 | 584 | 610 | +18 | +3.0 | 311,500 | |
599 | 663 | 578 | 592 | +5 | +0.9 | 1,025,300 | |
608 | 612 | 585 | 587 | -18 | -3.0 | 217,400 | |
597 | 625 | 592 | 605 | +8 | +1.3 | 445,100 | |
570 | 602 | 570 | 597 | +29 | +5.1 | 267,900 | |
554 | 579 | 548 | 568 | +12 | +2.2 | 269,500 | |
573 | 612 | 556 | 556 | -17 | -3.0 | 556,200 | |
574 | 580 | 562 | 573 | -1 | -0.2 | 196,300 | |
608 | 632 | 572 | 574 | -4 | -0.7 | 688,100 | |
578 | 596 | 575 | 578 | +3 | +0.5 | 277,800 | |
653 | 668 | 554 | 575 | -34 | -5.6 | 1,250,500 | |
630 | 677 | 601 | 609 | -25 | -3.9 | 1,212,800 | |
620 | 658 | 587 | 634 | +19 | +3.1 | 1,204,600 | |
623 | 725 | 588 | 615 | -10 | -1.6 | 1,830,500 | |
643 | 650 | 616 | 625 | -15 | -2.3 | 700,700 | |
655 | 660 | 618 | 640 | -9 | -1.4 | 924,800 | |
619 | 677 | 607 | 649 | +38 | +6.2 | 1,161,800 | |
631 | 637 | 585 | 611 | -9 | -1.5 | 788,700 | |
620 | 710 | 613 | 620 | +2 | +0.3 | 1,400,900 | |
619 | 649 | 586 | 618 | -1 | -0.2 | 1,439,500 |