38,405.66 | +470.90 | 157.65 | +0.95 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.60% | 0.38% | -0.26% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 476 | 468 | 470 | +2 | +0.4 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 767 | 686 | 757 | +67 | +9.7 | 516,700 | |
681 | 691 | 670 | 690 | +10 | +1.5 | 159,900 | |
701 | 719 | 678 | 680 | -38 | -5.3 | 291,800 | |
738 | 757 | 688 | 718 | -29 | -3.9 | 305,500 | |
810 | 815 | 716 | 747 | -45 | -5.7 | 365,800 | |
722 | 827 | 705 | 792 | +70 | +9.7 | 831,400 | |
640 | 767 | 640 | 722 | +90 | +14.2 | 797,100 | |
583 | 633 | 579 | 632 | +36 | +6.0 | 95,900 | |
528 | 598 | 517 | 596 | -12 | -2.0 | 549,900 | |
730 | 737 | 595 | 608 | -128 | -17.4 | 573,800 | |
743 | 761 | 706 | 736 | -9 | -1.2 | 392,400 | |
806 | 815 | 745 | 745 | -51 | -6.4 | 258,600 | |
750 | 815 | 743 | 796 | +52 | +7.0 | 381,800 | |
727 | 756 | 722 | 744 | +18 | +2.5 | 147,400 | |
786 | 796 | 722 | 726 | -60 | -7.6 | 290,700 | |
758 | 787 | 743 | 786 | +25 | +3.3 | 319,100 | |
723 | 763 | 685 | 761 | +37 | +5.1 | 387,800 | |
838 | 838 | 720 | 724 | -117 | -13.9 | 512,400 | |
842 | 870 | 824 | 841 | -1 | -0.1 | 297,300 | |
839 | 848 | 810 | 842 | -7 | -0.8 | 377,700 | |
902 | 953 | 837 | 849 | -46 | -5.1 | 920,800 | |
879 | 939 | 870 | 895 | +11 | +1.2 | 699,200 | |
882 | 910 | 860 | 884 | -3 | -0.3 | 442,300 | |
890 | 904 | 865 | 887 | 0 | 0.0 | 321,900 | |
882 | 964 | 854 | 887 | +7 | +0.8 | 2,455,800 | |
870 | 908 | 860 | 880 | +10 | +1.1 | 521,800 | |
846 | 883 | 826 | 870 | +17 | +2.0 | 294,100 | |
860 | 869 | 820 | 853 | -18 | -2.1 | 450,100 | |
893 | 914 | 850 | 871 | -22 | -2.5 | 543,900 | |
909 | 929 | 880 | 893 | - | - | 530,200 |