38,405.66 | +470.90 | 157.35 | +0.65 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.41% | 0.38% | -0.26% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 476 | 468 | 470 | +2 | +0.4 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 557 | 530 | 537 | -19 | -3.4 | 275,600 | |
551 | 570 | 538 | 556 | +15 | +2.8 | 486,900 | |
539 | 548 | 519 | 541 | +7 | +1.3 | 207,800 | |
526 | 542 | 513 | 534 | +14 | +2.7 | 233,200 | |
511 | 545 | 501 | 520 | +9 | +1.8 | 335,300 | |
534 | 538 | 507 | 511 | -23 | -4.3 | 137,600 | |
536 | 544 | 533 | 534 | -5 | -0.9 | 35,700 | |
530 | 543 | 529 | 539 | +7 | +1.3 | 112,700 | |
527 | 555 | 523 | 532 | +4 | +0.8 | 365,900 | |
528 | 555 | 523 | 528 | +1 | +0.2 | 193,900 | |
543 | 543 | 520 | 527 | -9 | -1.7 | 144,300 | |
537 | 577 | 521 | 536 | +7 | +1.3 | 663,800 | |
538 | 545 | 520 | 529 | -11 | -2.0 | 155,700 | |
532 | 545 | 529 | 540 | +8 | +1.5 | 111,300 | |
518 | 547 | 510 | 532 | +16 | +3.1 | 216,700 | |
526 | 536 | 509 | 516 | -10 | -1.9 | 177,300 | |
538 | 538 | 518 | 526 | -4 | -0.8 | 123,100 | |
543 | 547 | 525 | 530 | -16 | -2.9 | 145,000 | |
561 | 565 | 531 | 546 | -16 | -2.8 | 145,400 | |
524 | 569 | 524 | 562 | +37 | +7.0 | 253,000 | |
534 | 568 | 525 | 525 | -6 | -1.1 | 331,100 | |
517 | 540 | 514 | 531 | +14 | +2.7 | 229,300 | |
517 | 524 | 510 | 517 | 0 | 0.0 | 119,600 | |
515 | 521 | 504 | 517 | 0 | 0.0 | 158,700 | |
513 | 522 | 508 | 517 | +2 | +0.4 | 228,100 | |
503 | 600 | 499 | 515 | +9 | +1.8 | 2,881,800 | |
522 | 525 | 500 | 506 | -19 | -3.6 | 198,500 | |
551 | 551 | 513 | 525 | -27 | -4.9 | 238,400 | |
558 | 564 | 547 | 552 | -1 | -0.2 | 122,400 | |
567 | 577 | 542 | 553 | -12 | -2.1 | 222,800 |