38,683.93 | -19.58 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 961 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 510 | 493 | 499 | -3 | -0.6 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 509 | 481 | 502 | +2 | +0.4 | 282,400 | |
502 | 514 | 491 | 500 | -3 | -0.6 | 213,000 | |
485 | 515 | 479 | 503 | +30 | +6.3 | 539,900 | |
462 | 480 | 462 | 473 | +13 | +2.8 | 138,000 | |
468 | 476 | 456 | 460 | -8 | -1.7 | 87,300 | |
440 | 475 | 440 | 468 | +32 | +7.3 | 224,100 | |
481 | 488 | 429 | 436 | -48 | -9.9 | 522,100 | |
502 | 504 | 480 | 484 | -13 | -2.6 | 384,700 | |
529 | 529 | 479 | 497 | -32 | -6.0 | 778,200 | |
529 | 547 | 510 | 529 | -5 | -0.9 | 1,077,700 | |
553 | 587 | 524 | 534 | -15 | -2.7 | 1,260,200 | |
546 | 619 | 510 | 549 | -17 | -3.0 | 5,427,700 | |
511 | 649 | 488 | 566 | +59 | +11.6 | 3,220,200 | |
445 | 547 | 445 | 507 | +60 | +13.4 | 1,961,700 | |
481 | 484 | 435 | 447 | -34 | -7.1 | 471,100 | |
432 | 488 | 423 | 481 | +64 | +15.3 | 1,049,500 | |
440 | 455 | 408 | 417 | -68 | -14.0 | 800,500 | |
470 | 486 | 451 | 485 | +17 | +3.6 | 543,600 | |
471 | 483 | 463 | 468 | 0 | 0.0 | 247,700 | |
479 | 491 | 460 | 468 | -11 | -2.3 | 323,100 | |
487 | 496 | 472 | 479 | -5 | -1.0 | 294,100 | |
490 | 498 | 478 | 484 | -9 | -1.8 | 144,300 | |
467 | 500 | 451 | 493 | +34 | +7.4 | 1,088,300 | |
475 | 492 | 453 | 459 | -22 | -4.6 | 397,000 | |
501 | 511 | 477 | 481 | -19 | -3.8 | 595,600 | |
520 | 532 | 498 | 500 | -16 | -3.1 | 457,500 | |
555 | 557 | 508 | 516 | -39 | -7.0 | 715,000 | |
572 | 585 | 540 | 555 | -27 | -4.6 | 1,031,600 | |
525 | 587 | 523 | 582 | +56 | +10.6 | 2,125,500 |