![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,168 | 1,137 | 1,161 | +25 | +2.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 955 | 895 | 913 | +15 | +1.7 | 112,900 | |
865 | 925 | 839 | 898 | +52 | +6.1 | 287,600 | |
810 | 910 | 796 | 846 | +36 | +4.4 | 303,300 | |
818 | 829 | 804 | 810 | -8 | -1.0 | 74,700 | |
843 | 848 | 813 | 818 | -25 | -3.0 | 125,800 | |
811 | 843 | 800 | 843 | +33 | +4.1 | 109,200 | |
804 | 833 | 799 | 810 | +5 | +0.6 | 110,100 | |
785 | 820 | 784 | 805 | +12 | +1.5 | 72,400 | |
836 | 879 | 778 | 793 | -45 | -5.4 | 488,000 | |
732 | 874 | 720 | 838 | +104 | +14.2 | 1,405,600 | |
722 | 758 | 722 | 734 | -15 | -2.0 | 44,800 | |
718 | 765 | 716 | 749 | +33 | +4.6 | 70,000 | |
743 | 749 | 713 | 716 | -34 | -4.5 | 40,200 | |
770 | 770 | 732 | 750 | -24 | -3.1 | 40,400 | |
775 | 795 | 771 | 774 | +1 | +0.1 | 47,700 | |
846 | 881 | 773 | 773 | -73 | -8.6 | 247,500 | |
830 | 870 | 823 | 846 | +11 | +1.3 | 119,200 | |
821 | 847 | 814 | 835 | +16 | +2.0 | 84,700 | |
812 | 825 | 807 | 819 | +8 | +1.0 | 60,800 | |
834 | 835 | 810 | 811 | -22 | -2.6 | 28,700 | |
826 | 835 | 808 | 833 | +4 | +0.5 | 59,400 | |
818 | 843 | 808 | 829 | +18 | +2.2 | 49,700 | |
828 | 828 | 796 | 811 | -17 | -2.1 | 101,400 | |
839 | 858 | 825 | 828 | -2 | -0.2 | 52,800 | |
886 | 886 | 818 | 830 | -41 | -4.7 | 68,800 | |
883 | 1,038 | 852 | 871 | -17 | -1.9 | 406,200 | |
1,008 | 1,107 | 876 | 888 | -128 | -12.6 | 480,900 | |
964 | 1,041 | 948 | 1,016 | +52 | +5.4 | 247,800 | |
990 | 1,007 | 949 | 964 | -10 | -1.0 | 137,000 | |
975 | 982 | 927 | 974 | +21 | +2.2 | 107,600 |