38,876.71 | -258.08 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.06% | -0.31% | -0.76% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 585 | 553 | 575 | +18 | +3.2 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,490 | 2,339 | 2,437 | +81 | +3.4 | 1,248,600 | |
2,478 | 2,489 | 2,350 | 2,356 | -96 | -3.9 | 1,349,700 | |
2,539 | 2,587 | 2,416 | 2,452 | -29 | -1.2 | 1,609,500 | |
2,505 | 2,544 | 2,336 | 2,481 | -56 | -2.2 | 3,303,700 | |
2,770 | 2,790 | 2,501 | 2,537 | -244 | -8.8 | 2,339,900 | |
2,786 | 2,828 | 2,717 | 2,781 | +45 | +1.6 | 1,087,300 | |
2,818 | 2,836 | 2,652 | 2,736 | -75 | -2.7 | 1,603,000 | |
2,969 | 3,010 | 2,786 | 2,811 | -112 | -3.8 | 1,568,000 | |
2,699 | 3,020 | 2,676 | 2,923 | +226 | +8.4 | 1,461,800 | |
2,782 | 2,789 | 2,651 | 2,697 | -35 | -1.3 | 1,350,100 | |
2,711 | 2,824 | 2,678 | 2,732 | +52 | +1.9 | 1,357,400 | |
2,897 | 2,901 | 2,631 | 2,680 | -224 | -7.7 | 2,253,300 | |
3,035 | 3,080 | 2,883 | 2,904 | -82 | -2.7 | 1,348,100 | |
3,080 | 3,210 | 2,971 | 2,986 | -66 | -2.2 | 1,314,900 | |
3,087 | 3,112 | 2,987 | 3,052 | -105 | -3.3 | 1,298,800 | |
2,940 | 3,190 | 2,895 | 3,157 | +245 | +8.4 | 2,401,200 | |
2,897 | 2,975 | 2,817 | 2,912 | +22 | +0.8 | 2,213,200 | |
2,852 | 2,975 | 2,835 | 2,890 | +73 | +2.6 | 1,357,200 | |
2,942 | 3,062 | 2,772 | 2,817 | -143 | -4.8 | 2,481,600 | |
3,210 | 3,262 | 2,937 | 2,960 | -227 | -7.1 | 2,212,000 | |
2,742 | 3,195 | 2,687 | 3,187 | +567 | +21.6 | 2,799,600 | |
2,625 | 2,737 | 2,552 | 2,620 | +38 | +1.5 | 2,086,000 | |
2,600 | 2,682 | 2,577 | 2,582 | -43 | -1.6 | 1,414,400 | |
2,622 | 2,670 | 2,580 | 2,625 | +50 | +1.9 | 686,000 | |
2,607 | 2,690 | 2,552 | 2,575 | -20 | -0.8 | 1,556,000 | |
2,707 | 2,750 | 2,595 | 2,595 | -127 | -4.7 | 1,791,600 | |
2,952 | 2,985 | 2,600 | 2,722 | -270 | -9.0 | 2,540,000 | |
2,957 | 3,065 | 2,922 | 2,992 | +42 | +1.4 | 1,048,400 | |
2,877 | 3,022 | 2,787 | 2,950 | +45 | +1.5 | 1,643,200 | |
3,077 | 3,080 | 2,827 | 2,905 | -132 | -4.3 | 2,214,800 |