38,876.71 | -258.08 | 157.35 | +0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 585 | 553 | 575 | +18 | +3.2 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,164 | 2,047 | 2,064 | -84 | -3.9 | 530,000 | |
2,206 | 2,225 | 2,122 | 2,148 | -27 | -1.2 | 1,257,400 | |
2,073 | 2,211 | 2,048 | 2,175 | +80 | +3.8 | 1,584,300 | |
2,123 | 2,176 | 2,086 | 2,095 | -105 | -4.8 | 1,635,400 | |
2,335 | 2,346 | 2,162 | 2,200 | -156 | -6.6 | 1,975,000 | |
2,449 | 2,499 | 2,338 | 2,356 | -83 | -3.4 | 1,390,600 | |
2,395 | 2,460 | 2,324 | 2,439 | +37 | +1.5 | 1,178,100 | |
2,441 | 2,485 | 2,283 | 2,402 | -63 | -2.6 | 2,758,200 | |
2,715 | 2,747 | 2,436 | 2,465 | -254 | -9.3 | 2,372,200 | |
2,678 | 2,735 | 2,580 | 2,719 | +20 | +0.7 | 983,000 | |
2,585 | 2,722 | 2,459 | 2,699 | +144 | +5.6 | 2,585,600 | |
2,335 | 2,567 | 2,270 | 2,555 | +268 | +11.7 | 2,533,900 | |
2,389 | 2,390 | 2,260 | 2,287 | -99 | -4.1 | 1,587,300 | |
2,206 | 2,397 | 2,177 | 2,386 | +228 | +10.6 | 1,501,300 | |
2,354 | 2,383 | 2,110 | 2,158 | -243 | -10.1 | 1,541,200 | |
2,253 | 2,418 | 2,244 | 2,401 | +139 | +6.1 | 1,415,400 | |
2,420 | 2,450 | 2,218 | 2,262 | -102 | -4.3 | 2,144,300 | |
2,559 | 2,613 | 2,326 | 2,364 | -153 | -6.1 | 2,354,400 | |
2,237 | 2,531 | 2,223 | 2,517 | +320 | +14.6 | 2,196,700 | |
2,379 | 2,391 | 2,126 | 2,197 | -212 | -8.8 | 1,826,700 | |
2,419 | 2,445 | 2,376 | 2,409 | -19 | -0.8 | 564,400 | |
2,297 | 2,429 | 2,292 | 2,428 | +78 | +3.3 | 1,397,300 | |
2,391 | 2,398 | 2,274 | 2,350 | -72 | -3.0 | 2,337,500 | |
2,350 | 2,435 | 2,267 | 2,422 | +73 | +3.1 | 1,998,700 | |
2,197 | 2,350 | 2,184 | 2,349 | +179 | +8.2 | 1,419,200 | |
2,147 | 2,316 | 2,109 | 2,170 | +8 | +0.4 | 2,639,300 | |
2,161 | 2,191 | 2,117 | 2,162 | +18 | +0.8 | 1,205,800 | |
2,048 | 2,168 | 2,036 | 2,144 | +96 | +4.7 | 1,561,900 | |
1,975 | 2,082 | 1,912 | 2,048 | +53 | +2.7 | 1,442,800 | |
2,161 | 2,238 | 1,987 | 1,995 | -170 | -7.9 | 2,009,800 |