52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,076 | 4,105 | 3,954 | 4,001 | -19 | -0.5 | 8,125,700 | |
4,185 | 4,210 | 4,008 | 4,020 | -107 | -2.6 | 11,110,300 | |
4,110 | 4,233 | 4,089 | 4,127 | +60 | +1.5 | 10,691,300 | |
4,194 | 4,337 | 4,040 | 4,067 | -57 | -1.4 | 12,772,400 | |
4,385 | 4,392 | 4,089 | 4,124 | -276 | -6.3 | 11,195,500 | |
4,600 | 4,640 | 4,272 | 4,400 | -42 | -0.9 | 20,911,400 | |
4,201 | 4,455 | 4,082 | 4,442 | +192 | +4.5 | 10,326,700 | |
4,409 | 4,569 | 4,250 | 4,250 | -128 | -2.9 | 10,858,700 | |
4,235 | 4,385 | 4,200 | 4,378 | +199 | +4.8 | 9,973,400 | |
4,168 | 4,288 | 4,045 | 4,179 | 0 | 0.0 | 7,310,400 | |
4,146 | 4,221 | 4,087 | 4,179 | -7 | -0.2 | 12,704,500 | |
4,110 | 4,206 | 3,980 | 4,186 | +66 | +1.6 | 8,154,200 | |
4,060 | 4,222 | 3,898 | 4,120 | +10 | +0.2 | 11,148,200 | |
4,222 | 4,269 | 4,110 | 4,110 | +9 | +0.2 | 4,267,300 | |
4,302 | 4,310 | 4,091 | 4,101 | -236 | -5.4 | 7,550,800 | |
4,314 | 4,399 | 4,203 | 4,337 | +17 | +0.4 | 9,394,500 | |
4,372 | 4,431 | 4,271 | 4,320 | -38 | -0.9 | 8,187,700 | |
4,620 | 4,659 | 4,318 | 4,358 | -221 | -4.8 | 10,139,100 | |
4,478 | 4,604 | 4,411 | 4,579 | +118 | +2.6 | 9,899,100 | |
4,488 | 4,526 | 4,298 | 4,461 | -97 | -2.1 | 10,191,000 | |
4,550 | 4,670 | 4,481 | 4,558 | +41 | +0.9 | 10,098,400 | |
4,545 | 4,549 | 4,376 | 4,517 | +13 | +0.3 | 13,655,400 | |
4,833 | 4,871 | 4,415 | 4,504 | -259 | -5.4 | 10,152,000 | |
5,328 | 5,335 | 4,763 | 4,763 | -477 | -9.1 | 8,869,500 | |
5,133 | 5,441 | 5,105 | 5,240 | +93 | +1.8 | 9,093,900 | |
5,194 | 5,368 | 5,132 | 5,147 | -121 | -2.3 | 9,820,900 | |
5,496 | 5,537 | 5,244 | 5,268 | -204 | -3.7 | 9,868,200 | |
5,625 | 5,658 | 5,454 | 5,472 | -147 | -2.6 | 8,615,600 | |
5,821 | 5,858 | 5,515 | 5,619 | -275 | -4.7 | 8,913,900 | |
6,435 | 6,435 | 5,690 | 5,894 | +359 | +6.5 | 16,192,100 |