52週高値 | 6,697 | 52週安値 | 3,522 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,159 | 4,968 | 5,094 | +242 | +5.0 | 6,467,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,624 | 4,701 | 4,321 | 4,434 | -190 | -4.1 | 10,480,800 | |
4,288 | 4,712 | 4,197 | 4,624 | +374 | +8.8 | 19,157,800 | |
4,490 | 4,539 | 4,211 | 4,250 | -277 | -6.1 | 7,493,800 | |
4,458 | 4,567 | 4,419 | 4,527 | +69 | +1.5 | 8,340,000 | |
4,456 | 4,513 | 4,409 | 4,458 | +43 | +1.0 | 7,461,300 | |
4,372 | 4,493 | 4,367 | 4,415 | +103 | +2.4 | 8,951,200 | |
4,221 | 4,363 | 4,205 | 4,312 | +97 | +2.3 | 8,722,400 | |
4,300 | 4,344 | 4,176 | 4,215 | -51 | -1.2 | 5,435,300 | |
4,109 | 4,281 | 4,096 | 4,266 | +149 | +3.6 | 6,013,400 | |
4,225 | 4,350 | 4,076 | 4,117 | -9 | -0.2 | 12,480,400 | |
4,077 | 4,145 | 3,939 | 4,126 | +119 | +3.0 | 11,172,200 | |
3,877 | 4,026 | 3,871 | 4,007 | +135 | +3.5 | 6,838,300 | |
3,861 | 3,923 | 3,767 | 3,872 | -35 | -0.9 | 11,013,800 | |
4,146 | 4,158 | 3,825 | 3,907 | -179 | -4.4 | 12,045,900 | |
4,151 | 4,220 | 4,047 | 4,086 | -135 | -3.2 | 13,456,600 | |
4,263 | 4,352 | 4,185 | 4,221 | -22 | -0.5 | 11,119,100 | |
4,001 | 4,249 | 3,999 | 4,243 | +278 | +7.0 | 15,052,000 | |
3,915 | 4,068 | 3,839 | 3,965 | +84 | +2.2 | 15,828,900 | |
3,783 | 3,886 | 3,737 | 3,881 | +128 | +3.4 | 20,904,500 | |
3,607 | 3,772 | 3,601 | 3,753 | +146 | +4.0 | 14,062,400 | |
3,592 | 3,638 | 3,580 | 3,607 | +32 | +0.9 | 9,600,100 | |
3,601 | 3,634 | 3,522 | 3,575 | -28 | -0.8 | 10,018,100 | |
3,519 | 3,630 | 3,515 | 3,603 | +99 | +2.8 | 4,352,800 | |
3,363 | 3,554 | 3,351 | 3,504 | +222 | +6.8 | 12,997,400 | |
3,322 | 3,351 | 3,241 | 3,282 | -59 | -1.8 | 9,463,800 | |
3,235 | 3,341 | 3,228 | 3,341 | +114 | +3.5 | 10,959,400 | |
3,279 | 3,349 | 3,203 | 3,227 | -43 | -1.3 | 11,790,800 | |
3,215 | 3,292 | 3,212 | 3,270 | +50 | +1.6 | 10,695,300 | |
3,376 | 3,392 | 3,209 | 3,220 | -146 | -4.3 | 7,835,300 | |
3,331 | 3,372 | 3,263 | 3,366 | +22 | +0.7 | 11,813,900 |