52週高値 | 6,697 | 52週安値 | 3,522 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,159 | 4,968 | 5,094 | +242 | +5.0 | 6,467,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,498 | 4,676 | 4,276 | 4,521 | -77 | -1.7 | 18,478,385 | |
4,508 | 4,786 | 4,506 | 4,598 | +32 | +0.7 | 15,122,851 | |
4,216 | 4,576 | 4,164 | 4,566 | +427 | +10.3 | 18,116,281 | |
3,904 | 4,183 | 3,896 | 4,139 | +273 | +7.1 | 19,713,197 | |
3,986 | 4,233 | 3,701 | 3,866 | -120 | -3.0 | 27,874,479 | |
3,458 | 4,011 | 3,374 | 3,986 | +585 | +17.2 | 25,868,359 | |
3,699 | 3,768 | 3,173 | 3,401 | -368 | -9.8 | 25,316,953 | |
3,766 | 3,954 | 3,703 | 3,769 | -135 | -3.5 | 21,035,010 | |
3,961 | 4,039 | 3,824 | 3,904 | -180 | -4.4 | 18,971,590 | |
3,951 | 4,124 | 3,874 | 4,084 | +118 | +3.0 | 11,608,016 | |
4,066 | 4,126 | 3,941 | 3,966 | -123 | -3.0 | 10,190,202 | |
3,854 | 4,096 | 3,784 | 4,089 | +335 | +8.9 | 16,826,868 | |
3,504 | 3,788 | 3,474 | 3,754 | +200 | +5.6 | 11,572,316 | |
3,541 | 3,578 | 3,491 | 3,554 | +33 | +0.9 | 9,379,894 | |
3,476 | 3,541 | 3,453 | 3,521 | +38 | +1.1 | 8,516,785 | |
3,333 | 3,516 | 3,306 | 3,483 | +124 | +3.7 | 12,471,725 | |
3,356 | 3,383 | 3,356 | 3,359 | -17 | -0.5 | 1,461,015 | |
3,343 | 3,449 | 3,328 | 3,376 | +57 | +1.7 | 5,283,953 | |
3,332 | 3,381 | 3,226 | 3,319 | -27 | -0.8 | 8,885,489 | |
3,295 | 3,384 | 3,252 | 3,346 | +65 | +2.0 | 11,310,713 | |
3,191 | 3,304 | 3,183 | 3,281 | +96 | +3.0 | 8,755,588 | |
3,166 | 3,215 | 3,114 | 3,185 | +36 | +1.1 | 8,206,582 | |
3,064 | 3,177 | 3,054 | 3,149 | +90 | +2.9 | 8,381,184 | |
3,061 | 3,109 | 3,036 | 3,059 | +10 | +0.3 | 8,203,882 | |
3,083 | 3,114 | 3,018 | 3,049 | +1 | 0.0 | 9,807,698 | |
2,923 | 3,084 | 2,909 | 3,048 | +119 | +4.1 | 13,053,131 | |
2,769 | 3,003 | 2,756 | 2,929 | +156 | +5.6 | 9,375,094 | |
2,723 | 2,839 | 2,716 | 2,773 | +74 | +2.7 | 9,323,193 | |
2,719 | 2,759 | 2,689 | 2,699 | -17 | -0.6 | 8,470,585 | |
2,769 | 2,813 | 2,676 | 2,716 | -70 | -2.5 | 9,516,095 |