52週高値 | 6,697 | 52週安値 | 3,522 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,159 | 4,968 | 5,094 | +242 | +5.0 | 6,467,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,499 | 2,349 | 2,483 | +150 | +6.4 | 12,301,323 | |
2,293 | 2,333 | 2,273 | 2,333 | +57 | +2.5 | 8,395,884 | |
2,229 | 2,336 | 2,229 | 2,276 | +43 | +1.9 | 15,136,351 | |
2,089 | 2,239 | 2,059 | 2,233 | +124 | +5.9 | 13,309,033 | |
2,253 | 2,253 | 2,109 | 2,109 | -117 | -5.3 | 10,594,006 | |
2,139 | 2,246 | 2,133 | 2,226 | +73 | +3.4 | 9,489,095 | |
2,173 | 2,243 | 2,129 | 2,153 | +47 | +2.2 | 14,959,950 | |
2,059 | 2,116 | 2,056 | 2,106 | -20 | -0.9 | 4,714,547 | |
2,153 | 2,203 | 2,076 | 2,126 | -80 | -3.6 | 13,203,132 | |
2,443 | 2,456 | 2,206 | 2,206 | -207 | -8.6 | 14,827,648 | |
2,383 | 2,469 | 2,379 | 2,413 | -20 | -0.8 | 15,663,457 | |
2,603 | 2,616 | 2,389 | 2,433 | -156 | -6.0 | 15,447,754 | |
2,416 | 2,593 | 2,373 | 2,589 | +170 | +7.0 | 14,893,949 | |
2,363 | 2,433 | 2,323 | 2,419 | +60 | +2.5 | 8,217,082 | |
2,283 | 2,383 | 2,243 | 2,359 | +73 | +3.2 | 9,431,794 | |
2,206 | 2,349 | 2,186 | 2,286 | +83 | +3.8 | 11,334,713 | |
2,219 | 2,233 | 2,113 | 2,203 | +14 | +0.6 | 14,446,344 | |
2,276 | 2,293 | 2,136 | 2,189 | -77 | -3.4 | 13,638,736 | |
2,223 | 2,286 | 2,206 | 2,266 | +20 | +0.9 | 13,505,235 | |
2,359 | 2,389 | 2,203 | 2,246 | -100 | -4.3 | 16,597,966 | |
2,466 | 2,516 | 2,326 | 2,346 | -87 | -3.6 | 18,716,587 | |
2,366 | 2,456 | 2,353 | 2,433 | +94 | +4.0 | 12,478,025 | |
2,223 | 2,369 | 2,219 | 2,339 | +116 | +5.2 | 13,285,033 | |
2,179 | 2,246 | 2,173 | 2,223 | +47 | +2.2 | 14,712,747 | |
2,146 | 2,199 | 2,136 | 2,176 | +30 | +1.4 | 10,565,206 | |
2,093 | 2,149 | 2,083 | 2,146 | +47 | +2.2 | 10,950,110 | |
2,016 | 2,119 | 1,983 | 2,099 | +103 | +5.2 | 11,235,112 | |
1,956 | 2,036 | 1,936 | 1,996 | +50 | +2.6 | 12,646,626 | |
1,899 | 1,959 | 1,896 | 1,946 | +47 | +2.5 | 9,544,295 | |
1,866 | 1,956 | 1,859 | 1,899 | - | - | 11,563,916 |