52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,852 | 3,894 | 3,645 | 3,687 | -166 | -4.3 | 10,230,300 | |
3,849 | 3,982 | 3,827 | 3,853 | -55 | -1.4 | 8,032,100 | |
3,980 | 4,040 | 3,825 | 3,908 | -163 | -4.0 | 9,247,200 | |
3,977 | 4,183 | 3,957 | 4,071 | +91 | +2.3 | 10,292,900 | |
3,746 | 4,019 | 3,668 | 3,980 | +231 | +6.2 | 12,224,000 | |
3,658 | 3,762 | 3,545 | 3,749 | +69 | +1.9 | 11,039,700 | |
3,783 | 3,805 | 3,616 | 3,680 | -70 | -1.9 | 8,455,000 | |
3,738 | 3,868 | 3,686 | 3,750 | +25 | +0.7 | 8,926,100 | |
3,770 | 3,842 | 3,672 | 3,725 | -10 | -0.3 | 8,816,000 | |
3,740 | 3,808 | 3,728 | 3,735 | -34 | -0.9 | 5,663,900 | |
3,612 | 3,775 | 3,591 | 3,769 | +157 | +4.3 | 8,795,700 | |
3,788 | 3,838 | 3,612 | 3,612 | -88 | -2.4 | 13,753,800 | |
3,625 | 3,904 | 3,490 | 3,700 | +24 | +0.7 | 15,387,200 | |
3,900 | 3,922 | 3,610 | 3,676 | -249 | -6.3 | 15,634,100 | |
4,098 | 4,183 | 3,906 | 3,925 | -187 | -4.5 | 6,782,700 | |
4,115 | 4,220 | 4,073 | 4,112 | -6 | -0.1 | 6,903,800 | |
4,249 | 4,250 | 4,012 | 4,118 | -140 | -3.3 | 9,643,700 | |
4,297 | 4,399 | 4,242 | 4,258 | +11 | +0.3 | 10,134,200 | |
3,981 | 4,313 | 3,971 | 4,247 | +406 | +10.6 | 23,050,100 | |
3,997 | 3,997 | 3,827 | 3,841 | -149 | -3.7 | 9,850,800 | |
3,887 | 3,994 | 3,854 | 3,990 | +102 | +2.6 | 10,153,100 | |
4,176 | 4,206 | 3,868 | 3,888 | -218 | -5.3 | 15,474,100 | |
4,300 | 4,309 | 4,081 | 4,106 | -198 | -4.6 | 15,232,700 | |
4,186 | 4,307 | 4,096 | 4,304 | +107 | +2.5 | 8,158,700 | |
4,165 | 4,272 | 4,090 | 4,197 | +22 | +0.5 | 12,439,500 | |
4,464 | 4,490 | 4,156 | 4,175 | -237 | -5.4 | 16,542,100 | |
4,287 | 4,417 | 4,204 | 4,412 | +128 | +3.0 | 14,607,400 | |
4,330 | 4,340 | 4,241 | 4,284 | 0 | 0.0 | 12,603,900 | |
4,092 | 4,343 | 4,003 | 4,284 | +176 | +4.3 | 18,305,100 | |
4,027 | 4,126 | 4,025 | 4,108 | +107 | +2.7 | 7,807,800 |