![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,124 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 645 | 600 | 635 | +16 | +2.6 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 286 | 237 | 246 | -41 | -14.3 | 90,301 | |
306 | 337 | 283 | 287 | -22 | -7.1 | 95,401 | |
313 | 314 | 303 | 309 | -4 | -1.3 | 40,500 | |
320 | 329 | 303 | 313 | -16 | -4.9 | 92,101 | |
264 | 339 | 259 | 329 | +40 | +13.8 | 1,596,316 | |
266 | 289 | 233 | 289 | +23 | +8.6 | 259,503 | |
297 | 305 | 266 | 266 | -31 | -10.4 | 60,001 | |
310 | 321 | 283 | 297 | -15 | -4.8 | 55,201 | |
312 | 318 | 309 | 312 | -2 | -0.6 | 41,700 | |
319 | 320 | 306 | 314 | -6 | -1.9 | 55,201 | |
327 | 328 | 309 | 320 | +5 | +1.6 | 37,800 | |
309 | 321 | 306 | 315 | +6 | +1.9 | 48,600 | |
306 | 322 | 305 | 309 | +5 | +1.6 | 93,001 | |
313 | 317 | 301 | 304 | -6 | -1.9 | 58,201 | |
350 | 354 | 299 | 310 | -39 | -11.2 | 499,205 | |
334 | 350 | 332 | 349 | +13 | +3.9 | 78,301 | |
338 | 349 | 328 | 336 | -1 | -0.3 | 74,401 | |
333 | 359 | 330 | 337 | +4 | +1.2 | 133,201 | |
350 | 358 | 329 | 333 | -18 | -5.1 | 112,801 | |
351 | 374 | 340 | 351 | 0 | 0.0 | 219,002 | |
360 | 383 | 336 | 351 | +1 | +0.3 | 266,403 | |
361 | 384 | 343 | 350 | -5 | -1.4 | 158,702 | |
347 | 374 | 346 | 355 | -4 | -1.1 | 149,401 | |
336 | 386 | 328 | 359 | +32 | +9.8 | 310,803 | |
318 | 349 | 310 | 327 | +9 | +2.8 | 87,601 | |
308 | 319 | 298 | 318 | +10 | +3.2 | 62,101 | |
296 | 308 | 291 | 308 | +14 | +4.8 | 55,200 | |
294 | 308 | 275 | 294 | +8 | +2.8 | 195,602 | |
275 | 291 | 275 | 286 | +4 | +1.4 | 37,800 | |
273 | 288 | 271 | 282 | +9 | +3.3 | 135,602 |