38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,310 | 1,032 | 1,151 | +121 | +11.7 | 2,256,000 | |
1,082 | 1,130 | 997 | 1,030 | +7 | +0.7 | 560,600 | |
1,067 | 1,194 | 1,008 | 1,023 | +31 | +3.1 | 2,034,300 | |
898 | 995 | 835 | 992 | +64 | +6.9 | 1,151,500 | |
906 | 987 | 871 | 928 | +29 | +3.2 | 918,800 | |
897 | 940 | 871 | 899 | +50 | +5.9 | 746,800 | |
759 | 1,013 | 750 | 849 | +120 | +16.5 | 4,954,000 | |
677 | 810 | 602 | 729 | +43 | +6.3 | 2,238,700 | |
734 | 740 | 640 | 686 | -33 | -4.6 | 1,270,000 | |
457 | 735 | 453 | 719 | +261 | +57.0 | 1,715,000 | |
497 | 519 | 453 | 458 | -77 | -14.4 | 593,500 | |
452 | 662 | 411 | 535 | +75 | +16.3 | 1,576,300 | |
545 | 661 | 460 | 460 | -65 | -12.4 | 1,232,300 | |
780 | 786 | 462 | 525 | -313 | -37.4 | 1,945,400 | |
829 | 909 | 792 | 838 | +36 | +4.5 | 1,339,300 | |
998 | 1,019 | 802 | 802 | -278 | -25.7 | 1,744,500 | |
1,420 | 1,438 | 1,080 | 1,080 | -416 | -27.8 | 2,258,300 | |
1,078 | 1,606 | 1,036 | 1,496 | +409 | +37.6 | 3,839,300 | |
1,090 | 1,174 | 1,082 | 1,087 | -78 | -6.7 | 717,100 | |
1,397 | 1,422 | 1,066 | 1,165 | -292 | -20.0 | 1,251,800 | |
1,385 | 1,610 | 1,340 | 1,457 | +59 | +4.2 | 2,510,600 | |
1,438 | 1,454 | 1,353 | 1,398 | -63 | -4.3 | 1,330,300 | |
1,600 | 1,780 | 1,453 | 1,461 | -139 | -8.7 | 11,641,600 | |
1,560 | 1,603 | 1,489 | 1,600 | +61 | +4.0 | 2,077,700 | |
1,880 | 1,990 | 1,312 | 1,539 | -61 | -3.8 | 24,221,700 | |
1,306 | 1,600 | 1,261 | 1,600 | - | - | 8,858,900 |