38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 326 | 255 | 255 | -69 | -21.3 | 2,016,200 | |
421 | 424 | 307 | 324 | -81 | -20.0 | 4,161,700 | |
316 | 442 | 299 | 405 | +81 | +25.0 | 11,168,800 | |
313 | 328 | 310 | 324 | +6 | +1.9 | 107,300 | |
350 | 350 | 317 | 318 | -37 | -10.4 | 164,200 | |
360 | 367 | 350 | 355 | -10 | -2.7 | 123,400 | |
405 | 406 | 363 | 365 | -39 | -9.7 | 364,800 | |
455 | 484 | 404 | 404 | -53 | -11.6 | 168,300 | |
461 | 468 | 455 | 457 | -9 | -1.9 | 38,300 | |
513 | 513 | 462 | 466 | -38 | -7.5 | 29,800 | |
470 | 515 | 464 | 504 | +31 | +6.6 | 41,800 | |
473 | 473 | 448 | 473 | -3 | -0.6 | 56,500 | |
456 | 481 | 447 | 476 | +26 | +5.8 | 86,900 | |
477 | 489 | 450 | 450 | -26 | -5.5 | 42,100 | |
459 | 501 | 444 | 476 | +25 | +5.5 | 55,300 | |
499 | 505 | 440 | 451 | -68 | -13.1 | 73,200 | |
480 | 522 | 473 | 519 | +45 | +9.5 | 46,400 | |
448 | 485 | 443 | 474 | +42 | +9.7 | 74,100 | |
459 | 474 | 425 | 432 | -11 | -2.5 | 90,500 | |
469 | 481 | 420 | 443 | -31 | -6.5 | 175,400 | |
500 | 514 | 456 | 474 | -26 | -5.2 | 172,400 | |
525 | 525 | 492 | 500 | -25 | -4.8 | 56,700 | |
537 | 537 | 507 | 525 | -13 | -2.4 | 61,500 | |
549 | 569 | 521 | 538 | -4 | -0.7 | 185,000 | |
594 | 598 | 540 | 542 | -58 | -9.7 | 99,400 | |
572 | 634 | 562 | 600 | +23 | +4.0 | 175,100 | |
542 | 589 | 502 | 577 | +29 | +5.3 | 149,700 | |
536 | 568 | 520 | 548 | +12 | +2.2 | 86,000 | |
462 | 548 | 426 | 536 | +76 | +16.5 | 207,400 | |
500 | 500 | 438 | 460 | -45 | -8.9 | 216,100 |