![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 286 | 268 | 270 | -4 | -1.5 | 138,100 | |
288 | 288 | 273 | 274 | -10 | -3.5 | 74,300 | |
276 | 291 | 269 | 284 | +12 | +4.4 | 111,800 | |
277 | 286 | 270 | 272 | -5 | -1.8 | 165,400 | |
287 | 291 | 264 | 277 | -16 | -5.5 | 165,900 | |
273 | 294 | 272 | 293 | +16 | +5.8 | 160,200 | |
282 | 291 | 264 | 277 | -12 | -4.2 | 249,800 | |
272 | 315 | 264 | 289 | +20 | +7.4 | 994,500 | |
265 | 270 | 257 | 269 | +7 | +2.7 | 110,900 | |
268 | 271 | 260 | 262 | -3 | -1.1 | 139,500 | |
280 | 290 | 262 | 265 | -79 | -23.0 | 976,200 | |
314 | 354 | 312 | 344 | +34 | +11.0 | 630,600 | |
304 | 325 | 293 | 310 | +19 | +6.5 | 478,400 | |
305 | 305 | 284 | 291 | -7 | -2.3 | 135,500 | |
276 | 299 | 266 | 298 | +15 | +5.3 | 273,300 | |
293 | 294 | 278 | 283 | +1 | +0.4 | 135,300 | |
292 | 296 | 272 | 282 | -7 | -2.4 | 203,800 | |
248 | 293 | 248 | 289 | +41 | +16.5 | 365,200 | |
270 | 271 | 239 | 248 | -24 | -8.8 | 397,300 | |
282 | 291 | 270 | 272 | -13 | -4.6 | 191,700 | |
285 | 289 | 269 | 285 | -1 | -0.3 | 282,900 | |
298 | 302 | 284 | 286 | -13 | -4.3 | 246,300 | |
314 | 314 | 297 | 299 | -10 | -3.2 | 508,500 | |
279 | 312 | 274 | 309 | +37 | +13.6 | 605,900 | |
267 | 279 | 263 | 272 | +6 | +2.3 | 253,400 | |
275 | 280 | 262 | 266 | -8 | -2.9 | 241,700 | |
300 | 324 | 271 | 274 | -21 | -7.1 | 1,215,000 | |
270 | 318 | 263 | 295 | +28 | +10.5 | 1,212,500 | |
275 | 281 | 263 | 267 | -13 | -4.6 | 417,300 | |
251 | 289 | 241 | 280 | +25 | +9.8 | 1,238,600 |