38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 366 | 342 | 344 | -8 | -2.3 | 239,800 | |
341 | 372 | 330 | 352 | +29 | +9.0 | 1,172,900 | |
333 | 343 | 307 | 323 | -7 | -2.1 | 535,800 | |
326 | 330 | 301 | 330 | +10 | +3.1 | 260,700 | |
331 | 344 | 316 | 320 | -13 | -3.9 | 349,400 | |
348 | 369 | 333 | 333 | -21 | -5.9 | 492,500 | |
349 | 365 | 332 | 354 | +13 | +3.8 | 517,700 | |
358 | 359 | 320 | 341 | -16 | -4.5 | 380,600 | |
320 | 357 | 320 | 357 | +35 | +10.9 | 509,900 | |
317 | 328 | 310 | 322 | +2 | +0.6 | 239,800 | |
341 | 349 | 318 | 320 | -24 | -7.0 | 515,900 | |
344 | 369 | 338 | 344 | 0 | 0.0 | 580,800 | |
364 | 372 | 335 | 344 | -23 | -6.3 | 652,600 | |
330 | 395 | 329 | 367 | +40 | +12.2 | 1,046,300 | |
383 | 389 | 326 | 327 | -64 | -16.4 | 1,788,500 | |
415 | 419 | 374 | 391 | -20 | -4.9 | 1,209,600 | |
383 | 416 | 381 | 411 | +36 | +9.6 | 1,250,500 | |
410 | 419 | 370 | 375 | -22 | -5.5 | 2,984,800 | |
451 | 524 | 397 | 397 | -66 | -14.3 | 9,071,100 | |
578 | 579 | 429 | 463 | -105 | -18.5 | 13,481,600 | |
368 | 568 | 354 | 568 | +204 | +56.0 | 3,651,200 | |
308 | 366 | 305 | 364 | +51 | +16.3 | 780,100 | |
300 | 322 | 298 | 313 | +14 | +4.7 | 295,000 | |
324 | 330 | 289 | 299 | -17 | -5.4 | 341,300 | |
278 | 349 | 277 | 316 | +38 | +13.7 | 1,386,300 | |
269 | 286 | 269 | 278 | +10 | +3.7 | 97,900 | |
273 | 278 | 268 | 268 | -3 | -1.1 | 131,900 | |
280 | 280 | 262 | 271 | -11 | -3.9 | 131,400 | |
274 | 285 | 270 | 282 | +10 | +3.7 | 114,200 | |
270 | 277 | 270 | 272 | +2 | +0.7 | 30,900 |