38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,860 | 1,810 | 1,849 | +4 | +0.2 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,460 | 1,411 | 1,451 | +41 | +2.9 | 127,200 | |
1,420 | 1,420 | 1,367 | 1,410 | -6 | -0.4 | 154,500 | |
1,381 | 1,418 | 1,344 | 1,416 | +32 | +2.3 | 149,600 | |
1,424 | 1,425 | 1,336 | 1,384 | -43 | -3.0 | 102,500 | |
1,395 | 1,460 | 1,372 | 1,427 | +32 | +2.3 | 127,500 | |
1,314 | 1,395 | 1,301 | 1,395 | +81 | +6.2 | 99,200 | |
1,298 | 1,319 | 1,290 | 1,314 | +16 | +1.2 | 38,100 | |
1,282 | 1,306 | 1,265 | 1,298 | +24 | +1.9 | 41,500 | |
1,277 | 1,295 | 1,268 | 1,274 | -3 | -0.2 | 39,700 | |
1,269 | 1,310 | 1,242 | 1,277 | +8 | +0.6 | 70,000 | |
1,245 | 1,277 | 1,240 | 1,269 | +30 | +2.4 | 35,500 | |
1,231 | 1,244 | 1,216 | 1,239 | +8 | +0.6 | 26,500 | |
1,212 | 1,239 | 1,206 | 1,231 | +17 | +1.4 | 24,400 | |
1,230 | 1,230 | 1,209 | 1,214 | -14 | -1.1 | 22,800 | |
1,227 | 1,240 | 1,221 | 1,228 | +1 | +0.1 | 25,200 | |
1,235 | 1,259 | 1,222 | 1,227 | -8 | -0.6 | 71,000 | |
1,251 | 1,255 | 1,235 | 1,235 | -8 | -0.6 | 40,600 | |
1,235 | 1,246 | 1,228 | 1,243 | +18 | +1.5 | 48,900 | |
1,256 | 1,260 | 1,223 | 1,225 | -30 | -2.4 | 65,100 | |
1,239 | 1,273 | 1,236 | 1,255 | +20 | +1.6 | 74,600 | |
1,232 | 1,246 | 1,222 | 1,235 | +3 | +0.2 | 44,900 | |
1,237 | 1,240 | 1,224 | 1,232 | 0 | 0.0 | 45,300 | |
1,249 | 1,262 | 1,223 | 1,232 | -6 | -0.5 | 67,400 | |
1,252 | 1,271 | 1,229 | 1,238 | +4 | +0.3 | 174,400 | |
1,238 | 1,261 | 1,230 | 1,234 | -15 | -1.2 | 64,100 | |
1,274 | 1,304 | 1,226 | 1,249 | -52 | -4.0 | 99,200 | |
1,237 | 1,319 | 1,227 | 1,301 | +60 | +4.8 | 115,900 | |
1,267 | 1,295 | 1,202 | 1,241 | -24 | -1.9 | 495,900 | |
1,291 | 1,308 | 1,263 | 1,265 | -25 | -1.9 | 201,100 | |
1,330 | 1,330 | 1,290 | 1,290 | -24 | -1.8 | 105,800 |