38,290.48 | -280.28 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.05% | 0.15% | -0.40% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 544 | 550 | 0 | 0.0 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 557 | 490 | 490 | -69 | -12.3 | 24,900 | |
595 | 595 | 557 | 559 | -35 | -5.9 | 9,500 | |
582 | 600 | 567 | 594 | +9 | +1.5 | 17,500 | |
581 | 610 | 571 | 585 | +4 | +0.7 | 18,900 | |
591 | 611 | 568 | 581 | -19 | -3.2 | 22,800 | |
610 | 615 | 594 | 600 | -3 | -0.5 | 13,100 | |
615 | 620 | 586 | 603 | -2 | -0.3 | 16,800 | |
620 | 645 | 600 | 605 | -15 | -2.4 | 14,000 | |
645 | 660 | 607 | 620 | -25 | -3.9 | 25,800 | |
642 | 648 | 596 | 645 | +3 | +0.5 | 26,300 | |
572 | 674 | 555 | 642 | +82 | +14.6 | 80,900 | |
545 | 573 | 536 | 560 | +22 | +4.1 | 27,900 | |
535 | 558 | 535 | 538 | +4 | +0.7 | 15,900 | |
551 | 559 | 530 | 534 | -17 | -3.1 | 22,200 | |
572 | 636 | 547 | 551 | -16 | -2.8 | 33,400 | |
549 | 570 | 530 | 567 | +11 | +2.0 | 26,500 | |
560 | 579 | 554 | 556 | -9 | -1.6 | 20,800 | |
550 | 592 | 541 | 565 | +15 | +2.7 | 31,900 | |
533 | 555 | 526 | 550 | +14 | +2.6 | 18,800 | |
597 | 600 | 530 | 536 | -61 | -10.2 | 33,700 | |
580 | 600 | 568 | 597 | +17 | +2.9 | 40,600 | |
575 | 597 | 575 | 580 | -5 | -0.9 | 4,900 | |
574 | 673 | 571 | 585 | +7 | +1.2 | 149,800 | |
623 | 630 | 574 | 578 | -41 | -6.6 | 36,200 | |
648 | 662 | 580 | 619 | -28 | -4.3 | 61,200 | |
659 | 720 | 630 | 647 | -3 | -0.5 | 137,700 | |
599 | 720 | 564 | 650 | +45 | +7.4 | 218,000 | |
508 | 638 | 508 | 605 | +98 | +19.3 | 258,700 | |
484 | 508 | 466 | 507 | +29 | +6.1 | 34,300 | |
475 | 483 | 453 | 478 | -7 | -1.4 | 22,600 |