38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,380 | 52週安値 | 1,859 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,859 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,139 | 1,859 | 1,879 | -281 | -13.0 | 1,302,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,242 | 1,156 | 1,178 | -34 | -2.8 | 1,007,200 | |
1,427 | 1,427 | 1,193 | 1,212 | -238 | -16.4 | 1,392,000 | |
1,163 | 1,539 | 1,154 | 1,450 | +317 | +28.0 | 6,737,300 | |
1,180 | 1,186 | 1,052 | 1,133 | -47 | -4.0 | 879,200 | |
1,084 | 1,204 | 1,084 | 1,180 | +14 | +1.2 | 586,200 | |
1,123 | 1,177 | 1,052 | 1,166 | +17 | +1.5 | 777,700 | |
1,194 | 1,255 | 1,149 | 1,149 | -31 | -2.6 | 529,400 | |
1,163 | 1,187 | 1,140 | 1,180 | +13 | +1.1 | 268,700 | |
1,267 | 1,273 | 1,167 | 1,167 | -87 | -6.9 | 549,700 | |
1,260 | 1,300 | 1,201 | 1,254 | -33 | -2.6 | 666,700 | |
1,316 | 1,349 | 1,250 | 1,287 | -23 | -1.8 | 742,400 | |
1,345 | 1,368 | 1,220 | 1,310 | +4 | +0.3 | 1,655,000 | |
1,119 | 1,315 | 1,082 | 1,306 | +216 | +19.8 | 2,161,200 | |
1,230 | 1,275 | 1,084 | 1,090 | -110 | -9.2 | 1,908,200 | |
1,125 | 1,200 | 1,008 | 1,200 | +115 | +10.6 | 2,220,600 | |
946 | 1,224 | 916 | 1,085 | +113 | +11.6 | 6,083,700 | |
936 | 994 | 904 | 972 | +47 | +5.1 | 981,000 | |
1,000 | 1,055 | 906 | 925 | -56 | -5.7 | 1,432,200 | |
1,025 | 1,047 | 957 | 981 | -16 | -1.6 | 409,000 | |
1,020 | 1,020 | 945 | 997 | +7 | +0.7 | 410,200 | |
984 | 1,010 | 906 | 990 | -6 | -0.6 | 672,900 | |
1,037 | 1,055 | 984 | 996 | -59 | -5.6 | 216,100 | |
1,038 | 1,079 | 1,003 | 1,055 | -11 | -1.0 | 351,100 | |
1,156 | 1,187 | 1,054 | 1,066 | -104 | -8.9 | 527,900 | |
1,296 | 1,296 | 1,152 | 1,170 | -146 | -11.1 | 914,100 | |
1,436 | 1,579 | 1,296 | 1,316 | -104 | -7.3 | 1,082,900 | |
1,431 | 1,462 | 1,311 | 1,420 | -1 | -0.1 | 506,500 | |
1,349 | 1,480 | 1,312 | 1,421 | +97 | +7.3 | 433,800 | |
1,275 | 1,431 | 1,275 | 1,324 | +30 | +2.3 | 990,600 | |
1,414 | 1,420 | 1,261 | 1,294 | -175 | -11.9 | 394,600 |