39,157.08 | -207.60 | 153.50 | +0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.53% | 0.01% | -0.62% | -0.73% |
52週高値 | 1,984 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,197 | 1,151 | 1,179 | -7 | -0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,230 | 2,082 | 2,148 | +7 | +0.3 | 48,100 | |
2,200 | 2,323 | 2,112 | 2,141 | -40 | -1.8 | 69,000 | |
2,345 | 2,414 | 2,100 | 2,181 | -114 | -5.0 | 117,400 | |
2,105 | 2,320 | 2,082 | 2,295 | +191 | +9.1 | 139,200 | |
1,978 | 2,168 | 1,890 | 2,104 | +110 | +5.5 | 186,700 | |
2,156 | 2,174 | 1,979 | 1,994 | -153 | -7.1 | 125,000 | |
2,123 | 2,208 | 2,105 | 2,147 | -5 | -0.2 | 99,600 | |
2,219 | 2,297 | 2,111 | 2,152 | -167 | -7.2 | 87,100 | |
2,203 | 2,463 | 2,199 | 2,319 | +150 | +6.9 | 145,200 | |
2,558 | 2,577 | 2,086 | 2,169 | -390 | -15.2 | 427,100 | |
2,705 | 2,710 | 2,401 | 2,559 | -152 | -5.6 | 144,200 | |
2,680 | 2,874 | 2,632 | 2,711 | +5 | +0.2 | 183,900 | |
2,816 | 2,880 | 2,655 | 2,706 | -123 | -4.3 | 313,500 | |
2,406 | 2,884 | 2,401 | 2,829 | +417 | +17.3 | 297,900 | |
2,390 | 2,648 | 2,288 | 2,412 | +72 | +3.1 | 406,100 | |
2,368 | 2,385 | 2,276 | 2,340 | +64 | +2.8 | 173,400 | |
2,115 | 2,392 | 2,111 | 2,276 | +165 | +7.8 | 341,800 | |
2,320 | 2,397 | 2,066 | 2,111 | -186 | -8.1 | 609,900 | |
2,469 | 2,494 | 2,157 | 2,297 | -91 | -3.8 | 139,500 | |
2,140 | 2,445 | 2,050 | 2,388 | +180 | +8.2 | 290,700 | |
2,546 | 2,574 | 2,150 | 2,208 | -388 | -14.9 | 231,200 | |
2,596 | 2,673 | 2,521 | 2,596 | +20 | +0.8 | 204,000 | |
2,720 | 2,810 | 2,258 | 2,576 | -99 | -3.7 | 543,800 | |
2,892 | 2,960 | 2,630 | 2,675 | -215 | -7.4 | 188,600 | |
3,125 | 3,135 | 2,865 | 2,890 | -210 | -6.8 | 234,300 | |
3,255 | 3,365 | 3,080 | 3,100 | -150 | -4.6 | 232,500 | |
3,320 | 3,365 | 3,055 | 3,250 | -45 | -1.4 | 272,600 | |
3,680 | 3,730 | 3,255 | 3,295 | -345 | -9.5 | 327,600 | |
3,110 | 3,890 | 3,015 | 3,640 | +410 | +12.7 | 696,000 | |
3,345 | 3,420 | 3,040 | 3,230 | - | - | 387,000 |