38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,298 | 1,235 | 1,282 | -2 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 893 | 895 | -14 | -1.5 | 23,900 | |
928 | 938 | 904 | 909 | -18 | -1.9 | 17,500 | |
947 | 954 | 909 | 927 | -14 | -1.5 | 13,400 | |
927 | 957 | 898 | 941 | +36 | +4.0 | 28,600 | |
908 | 922 | 890 | 905 | +5 | +0.6 | 12,800 | |
903 | 934 | 882 | 900 | +12 | +1.4 | 25,800 | |
900 | 907 | 875 | 888 | +4 | +0.5 | 14,000 | |
824 | 938 | 824 | 884 | +53 | +6.4 | 74,600 | |
820 | 839 | 811 | 831 | +11 | +1.3 | 10,900 | |
807 | 821 | 807 | 820 | 0 | 0.0 | 8,000 | |
840 | 840 | 800 | 820 | -21 | -2.5 | 35,300 | |
898 | 898 | 822 | 841 | -47 | -5.3 | 34,400 | |
889 | 910 | 885 | 888 | -1 | -0.1 | 27,000 | |
896 | 906 | 880 | 889 | -6 | -0.7 | 20,800 | |
889 | 907 | 881 | 895 | +7 | +0.8 | 19,000 | |
881 | 896 | 876 | 888 | +1 | +0.1 | 15,700 | |
920 | 938 | 880 | 887 | -25 | -2.7 | 34,900 | |
873 | 924 | 872 | 912 | +33 | +3.8 | 41,600 | |
882 | 894 | 875 | 879 | +2 | +0.2 | 7,700 | |
890 | 898 | 860 | 877 | -2 | -0.2 | 23,700 | |
851 | 896 | 845 | 879 | +18 | +2.1 | 19,900 | |
858 | 871 | 850 | 861 | +1 | +0.1 | 9,000 | |
826 | 895 | 821 | 860 | +21 | +2.5 | 37,300 | |
860 | 869 | 826 | 839 | -32 | -3.7 | 58,900 | |
915 | 915 | 862 | 871 | -50 | -5.4 | 48,500 | |
977 | 977 | 911 | 921 | -30 | -3.2 | 58,300 | |
928 | 976 | 927 | 951 | +25 | +2.7 | 39,400 | |
1,001 | 1,020 | 918 | 926 | -96 | -9.4 | 96,900 | |
1,003 | 1,030 | 992 | 1,022 | +19 | +1.9 | 46,000 | |
958 | 1,060 | 958 | 1,003 | -180 | -15.2 | 243,400 |