38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,298 | 1,235 | 1,282 | -2 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,463 | 1,157 | 1,305 | -130 | -9.1 | 138,200 | |
1,187 | 1,532 | 1,163 | 1,435 | +255 | +21.6 | 142,400 | |
1,055 | 1,273 | 1,044 | 1,180 | +95 | +8.8 | 122,600 | |
1,001 | 1,132 | 1,000 | 1,085 | -6 | -0.5 | 113,700 | |
900 | 1,114 | 850 | 1,091 | +166 | +17.9 | 245,500 | |
1,098 | 1,135 | 910 | 925 | -60 | -6.1 | 116,500 | |
1,270 | 1,290 | 895 | 985 | -379 | -27.8 | 205,300 | |
1,364 | 1,605 | 1,363 | 1,364 | +14 | +1.0 | 162,500 | |
1,577 | 1,637 | 1,345 | 1,350 | -341 | -20.2 | 148,800 | |
1,774 | 1,784 | 1,633 | 1,691 | -83 | -4.7 | 117,200 | |
1,800 | 1,868 | 1,753 | 1,774 | -14 | -0.8 | 71,700 | |
1,801 | 1,925 | 1,754 | 1,788 | -127 | -6.6 | 80,800 | |
1,939 | 1,990 | 1,831 | 1,915 | -64 | -3.2 | 74,700 | |
1,876 | 2,020 | 1,876 | 1,979 | +105 | +5.6 | 123,500 | |
1,851 | 1,874 | 1,790 | 1,874 | +35 | +1.9 | 92,200 | |
2,016 | 2,016 | 1,839 | 1,839 | -179 | -8.9 | 113,900 | |
2,035 | 2,035 | 2,000 | 2,018 | -14 | -0.7 | 10,700 | |
1,913 | 2,073 | 1,890 | 2,032 | +131 | +6.9 | 92,500 | |
1,950 | 1,956 | 1,890 | 1,901 | -55 | -2.8 | 56,300 | |
2,022 | 2,042 | 1,950 | 1,956 | -66 | -3.3 | 41,200 | |
2,067 | 2,086 | 2,000 | 2,022 | -45 | -2.2 | 63,400 | |
1,990 | 2,090 | 1,990 | 2,067 | +88 | +4.4 | 69,000 | |
1,955 | 2,048 | 1,922 | 1,979 | +33 | +1.7 | 72,800 | |
2,022 | 2,100 | 1,894 | 1,946 | -76 | -3.8 | 125,200 | |
2,094 | 2,096 | 2,022 | 2,022 | -68 | -3.3 | 19,500 | |
2,037 | 2,170 | 2,037 | 2,090 | +43 | +2.1 | 51,300 | |
2,100 | 2,128 | 2,022 | 2,047 | -101 | -4.7 | 40,700 | |
2,156 | 2,230 | 2,082 | 2,148 | +7 | +0.3 | 48,100 | |
2,200 | 2,323 | 2,112 | 2,141 | -40 | -1.8 | 69,000 | |
2,345 | 2,414 | 2,100 | 2,181 | -114 | -5.0 | 117,400 |