38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,298 | 1,235 | 1,282 | -2 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,326 | 1,023 | 1,092 | -188 | -14.7 | 2,829,300 | |
965 | 1,372 | 958 | 1,280 | +325 | +34.0 | 4,062,600 | |
945 | 970 | 942 | 955 | +11 | +1.2 | 24,400 | |
942 | 951 | 933 | 944 | +3 | +0.3 | 22,700 | |
964 | 964 | 941 | 941 | -10 | -1.1 | 16,900 | |
949 | 965 | 946 | 951 | +2 | +0.2 | 20,400 | |
926 | 953 | 916 | 949 | +14 | +1.5 | 27,000 | |
950 | 982 | 896 | 935 | -15 | -1.6 | 91,300 | |
961 | 976 | 950 | 950 | -11 | -1.1 | 22,000 | |
950 | 968 | 950 | 961 | +11 | +1.2 | 15,900 | |
968 | 987 | 940 | 950 | -11 | -1.1 | 68,300 | |
923 | 976 | 921 | 961 | +33 | +3.6 | 37,800 | |
925 | 943 | 912 | 928 | -8 | -0.9 | 30,800 | |
945 | 974 | 915 | 936 | +6 | +0.6 | 43,200 | |
973 | 1,025 | 910 | 930 | -44 | -4.5 | 97,000 | |
912 | 1,026 | 906 | 974 | +73 | +8.1 | 197,600 | |
900 | 914 | 890 | 901 | +3 | +0.3 | 85,100 | |
915 | 928 | 883 | 898 | -15 | -1.6 | 95,400 | |
880 | 947 | 869 | 913 | +35 | +4.0 | 102,500 | |
900 | 901 | 869 | 878 | -21 | -2.3 | 36,100 | |
914 | 944 | 880 | 899 | -26 | -2.8 | 73,900 | |
951 | 968 | 910 | 925 | -12 | -1.3 | 41,000 | |
936 | 944 | 926 | 937 | +15 | +1.6 | 17,100 | |
904 | 944 | 898 | 922 | +17 | +1.9 | 25,500 | |
894 | 935 | 891 | 905 | +11 | +1.2 | 34,600 | |
875 | 894 | 860 | 894 | +19 | +2.2 | 30,300 | |
917 | 940 | 863 | 875 | +3 | +0.3 | 101,500 | |
900 | 920 | 865 | 872 | -28 | -3.1 | 94,700 | |
880 | 919 | 877 | 900 | +20 | +2.3 | 22,800 | |
881 | 902 | 855 | 880 | -15 | -1.7 | 15,500 |