38,236.07 | -37.98 | 152.57 | -1.05 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.68% | 0.85% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,298 | 1,235 | 1,282 | -2 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 3,475 | 2,895 | 2,986 | +176 | +6.3 | 543,800 | |
3,105 | 3,360 | 2,762 | 2,810 | -355 | -11.2 | 323,000 | |
3,260 | 3,680 | 3,050 | 3,165 | -125 | -3.8 | 526,100 | |
3,895 | 3,895 | 3,220 | 3,290 | -600 | -15.4 | 528,800 | |
4,350 | 4,380 | 3,700 | 3,890 | -365 | -8.6 | 778,000 | |
3,280 | 4,320 | 3,200 | 4,255 | +915 | +27.4 | 1,077,100 | |
3,800 | 4,185 | 3,305 | 3,340 | -95 | -2.8 | 1,017,100 | |
3,000 | 3,435 | 3,000 | 3,435 | +503 | +17.2 | 228,800 | |
2,851 | 3,185 | 2,310 | 2,932 | -123 | -4.0 | 531,200 | |
2,700 | 3,230 | 2,633 | 3,055 | +356 | +13.2 | 546,200 | |
2,335 | 2,720 | 2,126 | 2,699 | +359 | +15.3 | 361,900 | |
2,179 | 2,340 | 2,030 | 2,340 | +201 | +9.4 | 214,100 | |
2,078 | 2,203 | 1,924 | 2,139 | +94 | +4.6 | 163,200 | |
2,052 | 2,111 | 1,952 | 2,045 | +35 | +1.7 | 108,100 | |
1,801 | 2,355 | 1,801 | 2,010 | +268 | +15.4 | 700,500 | |
1,713 | 1,841 | 1,673 | 1,742 | +29 | +1.7 | 66,500 | |
1,800 | 1,810 | 1,512 | 1,713 | -87 | -4.8 | 119,900 | |
2,032 | 2,084 | 1,768 | 1,800 | -233 | -11.5 | 179,500 | |
2,055 | 2,088 | 1,920 | 2,033 | -4 | -0.2 | 116,500 | |
1,844 | 2,044 | 1,808 | 2,037 | +155 | +8.2 | 179,500 | |
2,101 | 2,285 | 1,865 | 1,882 | -208 | -10.0 | 255,400 | |
1,940 | 2,142 | 1,934 | 2,090 | +172 | +9.0 | 162,200 | |
1,911 | 2,008 | 1,850 | 1,918 | +19 | +1.0 | 117,800 | |
1,898 | 2,048 | 1,800 | 1,899 | +62 | +3.4 | 327,800 | |
1,860 | 1,924 | 1,775 | 1,837 | -35 | -1.9 | 101,600 | |
2,005 | 2,030 | 1,850 | 1,872 | -169 | -8.3 | 113,500 | |
1,829 | 2,080 | 1,810 | 2,041 | +245 | +13.6 | 142,800 | |
2,236 | 2,243 | 1,747 | 1,796 | -390 | -17.8 | 235,200 | |
2,274 | 2,314 | 2,117 | 2,186 | -113 | -4.9 | 118,500 | |
2,473 | 2,530 | 2,209 | 2,299 | - | - | 379,400 |