38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 534 | 559 | +20 | +3.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 546 | 476 | 500 | +26 | +5.5 | 185,400 | |
486 | 494 | 462 | 474 | -17 | -3.5 | 69,900 | |
512 | 512 | 485 | 491 | -26 | -5.0 | 78,000 | |
517 | 535 | 507 | 517 | +6 | +1.2 | 62,300 | |
497 | 523 | 489 | 511 | +16 | +3.2 | 76,500 | |
508 | 522 | 491 | 495 | -17 | -3.3 | 60,400 | |
514 | 519 | 502 | 512 | -2 | -0.4 | 69,700 | |
511 | 533 | 508 | 514 | 0 | 0.0 | 51,400 | |
543 | 547 | 505 | 514 | -17 | -3.2 | 89,600 | |
527 | 533 | 505 | 531 | +4 | +0.8 | 91,900 | |
535 | 540 | 506 | 527 | -12 | -2.2 | 144,900 | |
560 | 560 | 529 | 539 | -6 | -1.1 | 162,900 | |
580 | 632 | 540 | 545 | -42 | -7.2 | 258,500 | |
630 | 668 | 563 | 587 | -64 | -9.8 | 119,300 | |
670 | 709 | 640 | 651 | -24 | -3.6 | 105,300 | |
698 | 721 | 670 | 675 | -27 | -3.8 | 100,300 | |
691 | 719 | 644 | 702 | +13 | +1.9 | 141,600 | |
681 | 713 | 677 | 689 | -6 | -0.9 | 71,800 | |
694 | 713 | 680 | 695 | -10 | -1.4 | 72,900 | |
787 | 789 | 700 | 705 | -71 | -9.1 | 97,100 | |
798 | 808 | 733 | 776 | -11 | -1.4 | 163,500 | |
891 | 905 | 771 | 787 | -104 | -11.7 | 373,900 | |
850 | 948 | 739 | 891 | +41 | +4.8 | 707,100 | |
724 | 853 | 708 | 850 | +91 | +12.0 | 403,400 | |
676 | 772 | 659 | 759 | +82 | +12.1 | 424,300 | |
678 | 678 | 631 | 677 | +9 | +1.3 | 85,600 | |
695 | 737 | 641 | 668 | -22 | -3.2 | 198,800 | |
557 | 690 | 548 | 690 | +143 | +26.1 | 244,900 | |
606 | 617 | 524 | 547 | -67 | -10.9 | 87,800 | |
592 | 629 | 587 | 614 | +20 | +3.4 | 44,000 |