38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 490 | 480 | 485 | +2 | +0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 815 | 731 | 778 | +48 | +6.6 | 333,000 | |
667 | 769 | 640 | 730 | +97 | +15.3 | 564,000 | |
715 | 750 | 600 | 633 | -81 | -11.3 | 219,200 | |
756 | 765 | 687 | 714 | -45 | -5.9 | 69,800 | |
736 | 764 | 679 | 759 | +29 | +4.0 | 149,600 | |
666 | 738 | 665 | 730 | +69 | +10.4 | 94,300 | |
695 | 717 | 648 | 661 | -4 | -0.6 | 87,600 | |
659 | 670 | 631 | 665 | -16 | -2.3 | 11,000 | |
598 | 711 | 588 | 681 | +17 | +2.6 | 138,301 | |
855 | 855 | 653 | 664 | -171 | -20.5 | 164,102 | |
827 | 849 | 746 | 835 | -18 | -2.1 | 115,801 | |
924 | 932 | 836 | 853 | -56 | -6.2 | 88,201 | |
866 | 932 | 861 | 909 | +43 | +5.0 | 91,801 | |
882 | 884 | 837 | 866 | -17 | -1.9 | 70,501 | |
909 | 976 | 883 | 883 | -26 | -2.9 | 342,303 | |
853 | 949 | 853 | 909 | +39 | +4.5 | 187,802 | |
767 | 933 | 750 | 870 | +104 | +13.6 | 267,903 | |
916 | 916 | 766 | 766 | -160 | -17.3 | 253,203 | |
771 | 968 | 721 | 926 | +170 | +22.5 | 723,307 | |
846 | 870 | 719 | 756 | -103 | -12.0 | 210,602 | |
961 | 961 | 850 | 859 | -68 | -7.3 | 247,202 | |
982 | 982 | 913 | 927 | -57 | -5.8 | 214,202 | |
933 | 1,019 | 888 | 984 | +32 | +3.4 | 573,906 | |
876 | 1,063 | 813 | 952 | +100 | +11.7 | 1,661,417 | |
713 | 879 | 692 | 852 | +139 | +19.5 | 673,207 | |
768 | 786 | 706 | 713 | -38 | -5.1 | 206,702 | |
722 | 765 | 639 | 751 | +46 | +6.5 | 222,302 | |
800 | 800 | 666 | 705 | -103 | -12.7 | 228,002 | |
855 | 855 | 796 | 808 | - | - | 120,301 |