38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 490 | 480 | 485 | +2 | +0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 720 | 694 | 694 | -21 | -2.9 | 35,000 | |
723 | 733 | 714 | 715 | -8 | -1.1 | 42,300 | |
711 | 725 | 690 | 723 | +12 | +1.7 | 56,800 | |
719 | 762 | 698 | 711 | 0 | 0.0 | 273,400 | |
671 | 711 | 643 | 711 | +42 | +6.3 | 113,100 | |
733 | 742 | 664 | 669 | -64 | -8.7 | 181,900 | |
736 | 742 | 727 | 733 | -7 | -0.9 | 41,200 | |
752 | 775 | 739 | 740 | -13 | -1.7 | 106,500 | |
803 | 813 | 748 | 753 | -56 | -6.9 | 133,900 | |
840 | 840 | 805 | 809 | -31 | -3.7 | 112,800 | |
850 | 895 | 814 | 840 | 0 | 0.0 | 196,200 | |
820 | 842 | 800 | 840 | +21 | +2.6 | 112,600 | |
855 | 855 | 775 | 819 | -34 | -4.0 | 135,900 | |
804 | 877 | 793 | 853 | +60 | +7.6 | 181,700 | |
751 | 810 | 723 | 793 | +43 | +5.7 | 140,100 | |
788 | 804 | 716 | 750 | -42 | -5.3 | 207,300 | |
795 | 820 | 768 | 792 | -3 | -0.4 | 125,100 | |
878 | 889 | 773 | 795 | -128 | -13.9 | 392,900 | |
915 | 936 | 898 | 923 | +15 | +1.7 | 170,900 | |
900 | 938 | 888 | 908 | -7 | -0.8 | 176,800 | |
956 | 1,003 | 908 | 915 | -46 | -4.8 | 227,100 | |
926 | 1,003 | 905 | 961 | +40 | +4.3 | 386,100 | |
937 | 950 | 891 | 921 | -26 | -2.7 | 261,500 | |
903 | 978 | 877 | 947 | +38 | +4.2 | 350,300 | |
889 | 917 | 863 | 909 | +16 | +1.8 | 158,700 | |
927 | 949 | 852 | 893 | -49 | -5.2 | 438,200 | |
980 | 1,000 | 917 | 942 | -53 | -5.3 | 368,700 | |
1,004 | 1,028 | 942 | 995 | -17 | -1.7 | 535,900 | |
1,125 | 1,158 | 990 | 1,012 | -114 | -10.1 | 578,300 | |
1,146 | 1,159 | 1,091 | 1,126 | -20 | -1.7 | 485,500 |