38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 490 | 480 | 485 | +2 | +0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 520 | 495 | 500 | -10 | -2.0 | 24,200 | |
523 | 531 | 508 | 510 | -7 | -1.4 | 21,000 | |
518 | 525 | 513 | 517 | -5 | -1.0 | 16,800 | |
512 | 531 | 510 | 522 | +8 | +1.6 | 31,100 | |
520 | 521 | 505 | 514 | -8 | -1.5 | 34,900 | |
516 | 523 | 515 | 522 | +5 | +1.0 | 15,200 | |
523 | 533 | 513 | 517 | -9 | -1.7 | 34,000 | |
526 | 529 | 511 | 526 | +28 | +5.6 | 69,100 | |
499 | 499 | 488 | 498 | +2 | +0.4 | 14,800 | |
493 | 503 | 490 | 496 | -6 | -1.2 | 19,700 | |
506 | 514 | 498 | 502 | +1 | +0.2 | 10,100 | |
510 | 510 | 491 | 501 | -9 | -1.8 | 21,500 | |
518 | 519 | 502 | 510 | -11 | -2.1 | 18,000 | |
496 | 540 | 492 | 521 | +31 | +6.3 | 45,100 | |
499 | 500 | 480 | 490 | -9 | -1.8 | 24,200 | |
497 | 511 | 487 | 499 | +1 | +0.2 | 48,400 | |
482 | 498 | 480 | 498 | +17 | +3.5 | 29,300 | |
484 | 498 | 472 | 481 | -5 | -1.0 | 47,500 | |
490 | 490 | 479 | 486 | -4 | -0.8 | 29,400 | |
480 | 516 | 480 | 490 | +13 | +2.7 | 60,400 | |
493 | 500 | 475 | 477 | -58 | -10.8 | 96,800 | |
521 | 538 | 510 | 535 | +14 | +2.7 | 24,400 | |
514 | 521 | 514 | 521 | +7 | +1.4 | 10,300 | |
505 | 514 | 496 | 514 | +11 | +2.2 | 33,300 | |
514 | 514 | 502 | 503 | -10 | -1.9 | 33,700 | |
516 | 522 | 511 | 513 | -1 | -0.2 | 13,600 | |
525 | 529 | 514 | 514 | -16 | -3.0 | 34,700 | |
539 | 545 | 530 | 530 | -4 | -0.7 | 21,600 | |
529 | 545 | 526 | 534 | -3 | -0.6 | 24,300 | |
557 | 559 | 527 | 537 | -30 | -5.3 | 105,900 |