38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 534 | 559 | +20 | +3.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 465 | 452 | 456 | -10 | -2.1 | 46,500 | |
497 | 510 | 438 | 466 | -32 | -6.4 | 146,600 | |
500 | 507 | 487 | 498 | +4 | +0.8 | 16,500 | |
488 | 494 | 487 | 494 | +6 | +1.2 | 5,600 | |
490 | 496 | 480 | 488 | -2 | -0.4 | 41,200 | |
497 | 503 | 489 | 490 | -11 | -2.2 | 16,500 | |
504 | 507 | 498 | 501 | +1 | +0.2 | 27,300 | |
510 | 520 | 495 | 500 | -10 | -2.0 | 24,200 | |
523 | 531 | 508 | 510 | -7 | -1.4 | 21,000 | |
518 | 525 | 513 | 517 | -5 | -1.0 | 16,800 | |
512 | 531 | 510 | 522 | +8 | +1.6 | 31,100 | |
520 | 521 | 505 | 514 | -8 | -1.5 | 34,900 | |
516 | 523 | 515 | 522 | +5 | +1.0 | 15,200 | |
523 | 533 | 513 | 517 | -9 | -1.7 | 34,000 | |
526 | 529 | 511 | 526 | +28 | +5.6 | 69,100 | |
499 | 499 | 488 | 498 | +2 | +0.4 | 14,800 | |
493 | 503 | 490 | 496 | -6 | -1.2 | 19,700 | |
506 | 514 | 498 | 502 | +1 | +0.2 | 10,100 | |
510 | 510 | 491 | 501 | -9 | -1.8 | 21,500 | |
518 | 519 | 502 | 510 | -11 | -2.1 | 18,000 | |
496 | 540 | 492 | 521 | +31 | +6.3 | 45,100 | |
499 | 500 | 480 | 490 | -9 | -1.8 | 24,200 | |
497 | 511 | 487 | 499 | +1 | +0.2 | 48,400 | |
482 | 498 | 480 | 498 | +17 | +3.5 | 29,300 | |
484 | 498 | 472 | 481 | -5 | -1.0 | 47,500 | |
490 | 490 | 479 | 486 | -4 | -0.8 | 29,400 | |
480 | 516 | 480 | 490 | +13 | +2.7 | 60,400 | |
493 | 500 | 475 | 477 | -58 | -10.8 | 96,800 | |
521 | 538 | 510 | 535 | +14 | +2.7 | 24,400 | |
514 | 521 | 514 | 521 | +7 | +1.4 | 10,300 |