![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 807 | -1 | -0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 860 | 872 | -18 | -2.0 | 12,600 | |
895 | 896 | 874 | 890 | +2 | +0.2 | 3,700 | |
901 | 901 | 873 | 888 | -2 | -0.2 | 19,000 | |
889 | 890 | 879 | 890 | +4 | +0.5 | 5,100 | |
878 | 893 | 869 | 886 | +20 | +2.3 | 12,100 | |
886 | 906 | 856 | 866 | -4 | -0.5 | 4,600 | |
870 | 900 | 870 | 870 | -7 | -0.8 | 6,100 | |
855 | 916 | 848 | 877 | +23 | +2.7 | 8,200 | |
880 | 892 | 853 | 854 | -41 | -4.6 | 4,900 | |
880 | 918 | 875 | 895 | +26 | +3.0 | 4,900 | |
888 | 888 | 854 | 869 | -7 | -0.8 | 4,700 | |
841 | 883 | 841 | 876 | +9 | +1.0 | 7,300 | |
836 | 884 | 820 | 867 | +24 | +2.8 | 14,000 | |
856 | 869 | 820 | 843 | -26 | -3.0 | 9,000 | |
879 | 891 | 840 | 869 | -25 | -2.8 | 12,800 | |
963 | 998 | 878 | 894 | -69 | -7.2 | 51,800 | |
957 | 970 | 929 | 963 | -6 | -0.6 | 6,200 | |
970 | 972 | 945 | 969 | -6 | -0.6 | 6,200 | |
983 | 993 | 957 | 975 | -8 | -0.8 | 7,300 | |
961 | 999 | 940 | 983 | +23 | +2.4 | 24,000 | |
895 | 968 | 887 | 960 | +55 | +6.1 | 14,800 | |
944 | 944 | 858 | 905 | -26 | -2.8 | 30,400 | |
922 | 950 | 898 | 931 | +17 | +1.9 | 19,800 | |
925 | 950 | 896 | 914 | -11 | -1.2 | 17,000 | |
940 | 1,000 | 862 | 925 | -18 | -1.9 | 104,700 | |
803 | 944 | 800 | 943 | +143 | +17.9 | 30,600 | |
822 | 822 | 780 | 800 | -7 | -0.9 | 5,300 | |
790 | 819 | 785 | 807 | +7 | +0.9 | 4,200 | |
785 | 822 | 785 | 800 | +14 | +1.8 | 8,200 | |
806 | 847 | 783 | 786 | -21 | -2.6 | 21,700 |