38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 807 | -1 | -0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 926 | 843 | 886 | +38 | +4.5 | 11,500 | |
865 | 865 | 831 | 848 | -7 | -0.8 | 6,500 | |
834 | 892 | 834 | 855 | +27 | +3.3 | 7,000 | |
820 | 840 | 820 | 828 | -8 | -1.0 | 700 | |
860 | 900 | 827 | 836 | -9 | -1.1 | 11,300 | |
825 | 853 | 817 | 845 | +16 | +1.9 | 1,300 | |
858 | 858 | 829 | 829 | -13 | -1.5 | 2,300 | |
813 | 849 | 811 | 842 | +29 | +3.6 | 2,100 | |
855 | 864 | 812 | 813 | -57 | -6.6 | 3,200 | |
814 | 870 | 796 | 870 | +41 | +4.9 | 9,300 | |
774 | 867 | 774 | 829 | -42 | -4.8 | 4,000 | |
725 | 891 | 668 | 871 | +142 | +19.5 | 22,700 | |
714 | 759 | 708 | 729 | 0 | 0.0 | 10,600 | |
768 | 813 | 725 | 729 | -54 | -6.9 | 40,700 | |
810 | 884 | 770 | 783 | -61 | -7.2 | 115,000 | |
866 | 1,359 | 844 | 844 | -36 | -4.1 | 913,900 | |
895 | 938 | 854 | 880 | -15 | -1.7 | 32,300 | |
927 | 927 | 887 | 895 | +11 | +1.2 | 2,900 | |
867 | 913 | 861 | 884 | -12 | -1.3 | 9,900 | |
931 | 931 | 867 | 896 | -17 | -1.9 | 13,900 | |
905 | 917 | 905 | 913 | +8 | +0.9 | 8,900 | |
873 | 1,034 | 873 | 905 | +25 | +2.8 | 93,700 | |
850 | 880 | 850 | 880 | +14 | +1.6 | 14,500 | |
875 | 875 | 860 | 866 | -17 | -1.9 | 5,100 | |
888 | 893 | 879 | 883 | -5 | -0.6 | 7,900 | |
918 | 918 | 878 | 888 | -31 | -3.4 | 12,500 | |
901 | 950 | 896 | 919 | +23 | +2.6 | 13,800 | |
884 | 900 | 876 | 896 | +20 | +2.3 | 8,200 | |
872 | 885 | 872 | 876 | -3 | -0.3 | 8,200 | |
872 | 893 | 864 | 879 | +7 | +0.8 | 21,500 |