![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 807 | -1 | -0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 844 | 870 | -9 | -1.0 | 8,400 | |
870 | 880 | 870 | 879 | +9 | +1.0 | 600 | |
872 | 872 | 862 | 870 | -10 | -1.1 | 2,100 | |
862 | 883 | 862 | 880 | +20 | +2.3 | 4,800 | |
858 | 873 | 856 | 860 | -13 | -1.5 | 3,300 | |
858 | 873 | 857 | 873 | 0 | 0.0 | 3,100 | |
874 | 874 | 864 | 873 | -16 | -1.8 | 4,300 | |
900 | 900 | 870 | 889 | -1 | -0.1 | 5,400 | |
889 | 890 | 866 | 890 | +8 | +0.9 | 2,000 | |
882 | 887 | 866 | 882 | -15 | -1.7 | 16,300 | |
880 | 899 | 875 | 897 | +6 | +0.7 | 2,000 | |
893 | 893 | 870 | 891 | +5 | +0.6 | 4,000 | |
908 | 910 | 866 | 886 | -4 | -0.4 | 17,200 | |
880 | 898 | 876 | 890 | +1 | +0.1 | 1,300 | |
873 | 889 | 873 | 889 | +22 | +2.5 | 2,800 | |
889 | 889 | 865 | 867 | -26 | -2.9 | 2,000 | |
890 | 894 | 885 | 893 | +3 | +0.3 | 7,000 | |
878 | 890 | 875 | 890 | +12 | +1.4 | 1,100 | |
900 | 910 | 878 | 878 | -26 | -2.9 | 7,600 | |
892 | 904 | 891 | 904 | -3 | -0.3 | 1,400 | |
907 | 907 | 907 | 907 | +4 | +0.4 | 2,300 | |
905 | 909 | 890 | 903 | +4 | +0.4 | 2,600 | |
905 | 905 | 899 | 899 | -6 | -0.7 | 1,300 | |
900 | 910 | 900 | 905 | +5 | +0.6 | 1,000 | |
901 | 915 | 900 | 900 | -20 | -2.2 | 1,600 | |
896 | 920 | 896 | 920 | +39 | +4.4 | 3,300 | |
907 | 907 | 881 | 881 | -12 | -1.3 | 700 | |
895 | 905 | 892 | 893 | +9 | +1.0 | 2,600 | |
895 | 895 | 873 | 884 | -2 | -0.2 | 1,200 | |
893 | 910 | 875 | 886 | -15 | -1.7 | 6,100 |