![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 807 | -1 | -0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 875 | 838 | 874 | +14 | +1.6 | 2,000 | |
842 | 863 | 840 | 860 | +21 | +2.5 | 1,400 | |
856 | 856 | 830 | 839 | -20 | -2.3 | 1,500 | |
859 | 869 | 856 | 859 | +10 | +1.2 | 4,900 | |
848 | 849 | 848 | 849 | -7 | -0.8 | 300 | |
842 | 865 | 840 | 856 | +14 | +1.7 | 3,400 | |
853 | 853 | 841 | 842 | -11 | -1.3 | 1,400 | |
869 | 888 | 845 | 853 | -16 | -1.8 | 8,200 | |
872 | 872 | 865 | 869 | -3 | -0.3 | 1,600 | |
900 | 900 | 862 | 872 | -24 | -2.7 | 4,100 | |
894 | 896 | 894 | 896 | +1 | +0.1 | 200 | |
900 | 900 | 895 | 895 | +25 | +2.9 | 2,000 | |
848 | 881 | 843 | 870 | +30 | +3.6 | 2,400 | |
829 | 840 | 826 | 840 | 0 | 0.0 | 8,400 | |
823 | 865 | 821 | 840 | +18 | +2.2 | 7,500 | |
849 | 849 | 821 | 822 | -12 | -1.4 | 7,300 | |
847 | 861 | 826 | 834 | -7 | -0.8 | 13,500 | |
866 | 866 | 813 | 841 | -52 | -5.8 | 12,100 | |
925 | 929 | 893 | 893 | -34 | -3.7 | 3,100 | |
917 | 950 | 917 | 927 | +46 | +5.2 | 5,400 | |
897 | 915 | 881 | 881 | -19 | -2.1 | 7,700 | |
895 | 900 | 890 | 900 | 0 | 0.0 | 400 | |
905 | 905 | 900 | 900 | -5 | -0.6 | 1,900 | |
909 | 910 | 905 | 905 | -15 | -1.6 | 400 | |
919 | 920 | 916 | 920 | +16 | +1.8 | 3,700 | |
865 | 904 | 865 | 904 | +40 | +4.6 | 2,000 | |
897 | 902 | 845 | 864 | -22 | -2.5 | 2,700 | |
891 | 891 | 877 | 886 | - | - | 1,100 | |
- | - | - | 891 | - | - | 0 | |
862 | 892 | 861 | 891 | +21 | +2.4 | 3,700 |