39,667.07 | +493.92 | 160.74 | +1.08 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,011 | 955 | 1,002 | +48 | +5.0 | 242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,108 | 1,002 | 1,035 | -43 | -4.0 | 496,700 | |
1,186 | 1,192 | 1,078 | 1,078 | -110 | -9.3 | 533,700 | |
1,284 | 1,311 | 1,185 | 1,188 | -133 | -10.1 | 490,700 | |
1,095 | 1,395 | 1,095 | 1,321 | +256 | +24.0 | 1,464,300 | |
1,029 | 1,073 | 1,000 | 1,065 | +36 | +3.5 | 270,400 | |
937 | 1,036 | 934 | 1,029 | +107 | +11.6 | 315,700 | |
956 | 979 | 902 | 922 | -34 | -3.6 | 288,100 | |
926 | 985 | 907 | 956 | +15 | +1.6 | 350,800 | |
915 | 980 | 905 | 941 | +26 | +2.8 | 315,100 | |
975 | 975 | 889 | 915 | -50 | -5.2 | 369,500 | |
970 | 1,005 | 939 | 965 | -20 | -2.0 | 208,400 | |
975 | 1,029 | 939 | 985 | +10 | +1.0 | 501,800 | |
990 | 1,027 | 932 | 975 | +8 | +0.8 | 554,700 | |
946 | 1,025 | 931 | 967 | +34 | +3.6 | 684,100 | |
906 | 952 | 862 | 933 | -33 | -3.4 | 1,188,400 | |
998 | 1,048 | 961 | 966 | -38 | -3.8 | 734,500 | |
1,111 | 1,111 | 977 | 1,004 | -107 | -9.6 | 912,600 | |
1,334 | 1,368 | 1,071 | 1,111 | -193 | -14.8 | 1,043,400 | |
1,245 | 1,344 | 1,245 | 1,304 | +63 | +5.1 | 505,100 | |
1,195 | 1,270 | 1,168 | 1,241 | +42 | +3.5 | 541,500 | |
1,264 | 1,289 | 1,191 | 1,199 | -43 | -3.5 | 521,700 | |
1,295 | 1,305 | 1,186 | 1,242 | -8 | -0.6 | 662,900 | |
1,157 | 1,315 | 1,121 | 1,250 | +136 | +12.2 | 1,937,000 | |
1,082 | 1,223 | 1,076 | 1,114 | +60 | +5.7 | 1,252,000 | |
977 | 1,059 | 977 | 1,054 | +32 | +3.1 | 285,700 | |
1,135 | 1,148 | 1,010 | 1,022 | -120 | -10.5 | 493,000 | |
1,082 | 1,150 | 1,045 | 1,142 | +76 | +7.1 | 511,800 | |
1,080 | 1,096 | 1,050 | 1,066 | +12 | +1.1 | 407,700 | |
952 | 1,061 | 946 | 1,054 | +118 | +12.6 | 650,900 | |
1,153 | 1,175 | 935 | 936 | -241 | -20.5 | 1,317,000 |