38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 1,380 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,020 | 1,000 | 1,002 | -3 | -0.3 | 103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 708 | 543 | 635 | +88 | +16.1 | 1,184,000 | |
529 | 584 | 516 | 547 | +19 | +3.6 | 821,200 | |
539 | 544 | 494 | 528 | -1 | -0.2 | 479,000 | |
463 | 564 | 445 | 529 | +70 | +15.3 | 1,153,000 | |
551 | 580 | 454 | 459 | -117 | -20.3 | 784,500 | |
550 | 627 | 524 | 576 | +25 | +4.5 | 958,400 | |
681 | 700 | 550 | 551 | -101 | -15.5 | 612,500 | |
750 | 771 | 599 | 652 | -128 | -16.4 | 1,156,200 | |
849 | 879 | 774 | 780 | -29 | -3.6 | 520,100 | |
960 | 972 | 785 | 809 | -211 | -20.7 | 744,600 | |
1,108 | 1,120 | 1,006 | 1,020 | -87 | -7.9 | 627,600 | |
1,130 | 1,182 | 1,047 | 1,107 | +86 | +8.4 | 1,178,200 | |
999 | 1,050 | 993 | 1,021 | -8 | -0.8 | 502,600 | |
1,075 | 1,082 | 1,004 | 1,029 | -81 | -7.3 | 708,300 | |
1,122 | 1,141 | 1,099 | 1,110 | -20 | -1.8 | 293,700 | |
1,163 | 1,168 | 1,126 | 1,130 | -42 | -3.6 | 338,600 | |
1,224 | 1,237 | 1,134 | 1,172 | -76 | -6.1 | 587,800 | |
1,265 | 1,265 | 1,224 | 1,248 | -4 | -0.3 | 90,100 | |
1,258 | 1,260 | 1,203 | 1,252 | +5 | +0.4 | 340,600 | |
1,331 | 1,337 | 1,232 | 1,247 | -83 | -6.2 | 464,100 | |
1,405 | 1,442 | 1,325 | 1,330 | -79 | -5.6 | 404,700 | |
1,332 | 1,420 | 1,315 | 1,409 | +86 | +6.5 | 431,900 | |
1,236 | 1,331 | 1,234 | 1,323 | +88 | +7.1 | 369,600 | |
1,310 | 1,310 | 1,190 | 1,235 | -82 | -6.2 | 681,200 | |
1,290 | 1,428 | 1,277 | 1,317 | +39 | +3.1 | 1,375,300 | |
1,263 | 1,323 | 1,220 | 1,278 | +32 | +2.6 | 652,200 | |
1,264 | 1,285 | 1,224 | 1,246 | -17 | -1.3 | 279,200 | |
1,225 | 1,309 | 1,187 | 1,263 | +40 | +3.3 | 474,800 | |
1,218 | 1,234 | 1,195 | 1,223 | +22 | +1.8 | 193,100 | |
1,192 | 1,222 | 1,179 | 1,201 | +24 | +2.0 | 243,700 |