38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,380 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,020 | 1,000 | 1,002 | -3 | -0.3 | 103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,388 | 1,293 | 1,367 | -27 | -1.9 | 827,500 | |
1,456 | 1,468 | 1,392 | 1,394 | -74 | -5.0 | 753,800 | |
1,425 | 1,482 | 1,390 | 1,468 | +27 | +1.9 | 966,600 | |
1,484 | 1,535 | 1,406 | 1,441 | -21 | -1.4 | 825,000 | |
1,471 | 1,535 | 1,324 | 1,462 | +184 | +14.4 | 3,898,800 | |
1,322 | 1,344 | 1,251 | 1,278 | -31 | -2.4 | 738,600 | |
1,283 | 1,335 | 1,254 | 1,309 | +24 | +1.9 | 745,700 | |
1,349 | 1,358 | 1,278 | 1,285 | -70 | -5.2 | 720,200 | |
1,370 | 1,370 | 1,275 | 1,355 | -22 | -1.6 | 836,600 | |
1,382 | 1,454 | 1,371 | 1,377 | -4 | -0.3 | 348,400 | |
1,404 | 1,429 | 1,353 | 1,381 | -53 | -3.7 | 203,800 | |
1,385 | 1,440 | 1,373 | 1,434 | +46 | +3.3 | 462,400 | |
1,424 | 1,443 | 1,317 | 1,388 | -57 | -3.9 | 778,100 | |
1,425 | 1,454 | 1,408 | 1,445 | +16 | +1.1 | 467,200 | |
1,402 | 1,470 | 1,388 | 1,429 | +11 | +0.8 | 530,000 | |
1,502 | 1,502 | 1,390 | 1,418 | -85 | -5.7 | 920,700 | |
1,414 | 1,503 | 1,376 | 1,503 | +103 | +7.4 | 773,800 | |
1,438 | 1,517 | 1,355 | 1,400 | -138 | -9.0 | 1,606,100 | |
1,532 | 1,598 | 1,475 | 1,538 | +33 | +2.2 | 971,000 | |
1,601 | 1,605 | 1,503 | 1,505 | -82 | -5.2 | 622,200 | |
1,730 | 1,735 | 1,565 | 1,587 | -134 | -7.8 | 839,800 | |
1,716 | 1,807 | 1,663 | 1,721 | -35 | -2.0 | 692,800 | |
1,601 | 1,797 | 1,591 | 1,756 | +120 | +7.3 | 786,700 | |
1,620 | 1,716 | 1,545 | 1,636 | +8 | +0.5 | 483,200 | |
1,564 | 1,708 | 1,535 | 1,628 | +39 | +2.5 | 821,800 | |
1,581 | 1,616 | 1,521 | 1,589 | -18 | -1.1 | 336,400 | |
1,669 | 1,756 | 1,576 | 1,607 | -32 | -2.0 | 848,200 | |
1,517 | 1,650 | 1,471 | 1,639 | +132 | +8.8 | 681,800 | |
1,577 | 1,647 | 1,475 | 1,507 | -124 | -7.6 | 685,000 | |
1,590 | 1,700 | 1,530 | 1,631 | +11 | +0.7 | 668,900 |