38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,380 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,020 | 1,000 | 1,002 | -3 | -0.3 | 103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,762 | 1,514 | 1,585 | -163 | -9.3 | 1,362,700 | |
1,810 | 1,881 | 1,729 | 1,748 | +66 | +3.9 | 919,600 | |
2,003 | 2,003 | 1,651 | 1,682 | -281 | -14.3 | 1,511,100 | |
1,922 | 2,062 | 1,901 | 1,963 | +68 | +3.6 | 585,800 | |
1,793 | 1,930 | 1,731 | 1,895 | +95 | +5.3 | 655,000 | |
1,928 | 1,943 | 1,780 | 1,800 | -96 | -5.1 | 497,600 | |
1,713 | 2,018 | 1,713 | 1,896 | +196 | +11.5 | 649,500 | |
1,750 | 1,774 | 1,644 | 1,700 | +48 | +2.9 | 819,700 | |
1,693 | 1,705 | 1,620 | 1,652 | -77 | -4.5 | 111,500 | |
1,664 | 1,809 | 1,607 | 1,729 | -62 | -3.5 | 523,000 | |
1,959 | 2,137 | 1,735 | 1,791 | -181 | -9.2 | 622,100 | |
1,871 | 2,246 | 1,741 | 1,972 | +74 | +3.9 | 1,433,200 | |
2,020 | 2,074 | 1,891 | 1,898 | -31 | -1.6 | 532,800 | |
1,907 | 1,931 | 1,798 | 1,929 | +62 | +3.3 | 586,800 | |
1,983 | 2,061 | 1,785 | 1,867 | -125 | -6.3 | 645,100 | |
2,129 | 2,272 | 1,860 | 1,992 | -178 | -8.2 | 1,321,100 | |
1,721 | 2,282 | 1,657 | 2,170 | +426 | +24.4 | 1,164,100 | |
1,772 | 1,803 | 1,635 | 1,744 | -14 | -0.8 | 866,700 | |
2,077 | 2,152 | 1,729 | 1,758 | -319 | -15.4 | 631,300 | |
2,044 | 2,159 | 1,896 | 2,077 | +71 | +3.5 | 493,900 | |
2,239 | 2,239 | 1,921 | 2,006 | -258 | -11.4 | 542,800 | |
2,320 | 2,437 | 2,202 | 2,264 | -66 | -2.8 | 658,600 | |
2,047 | 2,419 | 2,046 | 2,330 | +289 | +14.2 | 824,500 | |
1,971 | 2,089 | 1,938 | 2,041 | +63 | +3.2 | 291,500 | |
1,990 | 2,059 | 1,922 | 1,978 | -19 | -1.0 | 338,800 | |
2,131 | 2,132 | 1,938 | 1,997 | -155 | -7.2 | 326,000 | |
1,963 | 2,177 | 1,953 | 2,152 | +199 | +10.2 | 570,700 | |
1,932 | 2,053 | 1,880 | 1,953 | +22 | +1.1 | 707,900 | |
1,989 | 2,099 | 1,887 | 1,931 | -90 | -4.5 | 854,200 | |
1,516 | 2,178 | 1,494 | 2,021 | - | - | 1,889,500 |